Pris Dag År MCap Dato
600900 China Yangtze Power 25.95 -0.03 -0.12% 22.06% 87.65B 2024-04-18
601899 Zijin Mining 18.26 0.18 1.00% 31.37% 51.33B 2024-04-18
601225 Shaanxi Coal 26.88 -0.19 -0.70% 31.89% 36.19B 2024-04-18
603288 Foshan Haitian 38.29 1.02 2.74% -47.72% 28.57B 2024-04-18
600406 Nari Tech Develop 26.06 0.51 2.00% -2.83% 28.3B 2024-04-18
601766 Crrc 7.77 -0.11 -1.40% 14.94% 26.43B 2024-04-18
600019 Baosteel 7.27 0.06 0.83% 4.30% 21.99B 2024-04-18
601633 Great Wall Motor 26.10 0.51 1.99% -10.19% 21.96B 2024-04-18
601390 China Railway 7.23 -0.05 -0.69% -15.14% 20.62B 2024-04-18
601169 Bank Of Beijing 5.80 0.05 0.87% 24.46% 16.76B 2024-04-18
600886 Sdic Power 15.73 -0.19 -1.19% 38.71% 16.36B 2024-04-18
601898 China Coal 12.35 -0.15 -1.20% 40.02% 15.77B 2024-04-18
601800 China Communications Construction 9.46 -0.06 -0.63% -21.10% 15.57B 2024-04-18
600346 Hengli Petrochemical 15.76 0.05 0.32% -7.24% 15.25B 2024-04-18
600011 Huaneng 9.59 -0.46 -4.58% 6.20% 15.24B 2024-04-18
600999 China Merchants Securities 14.26 0.23 1.64% 0.14% 14.36B 2024-04-18
600760 Avic Shenyang Aircraft 36.00 -0.34 -0.94% -36.34% 13.81B 2024-04-18
601600 Aluminum Corporation of China 7.31 -0.14 -1.88% 10.76% 13.57B 2024-04-18
601009 Bank Of Nanjing 9.35 0.03 0.32% 1.30% 13.29B 2024-04-18
600660 Fuyao Glass Indu 46.84 1.53 3.38% 37.85% 12.51B 2024-04-18
601669 Power Construction Corporation of China 5.23 -0.01 -0.19% -31.81% 12.45B 2024-04-18
600023 Zhejiang Zheneng 6.43 -0.23 -3.45% 53.10% 12.31B 2024-04-18
600893 Avic Aviation Engine 32.86 -0.04 -0.12% -24.27% 12.09B 2024-04-18
601018 Ningbo Port 3.64 -0.04 -1.09% -3.70% 9.87B 2024-04-18
601939 China Construction Bank 7.31 0.03 0.41% 15.48% 9.63B 2024-04-18
601238 Guangzhou Automobile 8.95 0.34 3.95% -19.22% 8.77B 2024-04-18
601618 Metallurgical 3.43 -0.02 -0.58% -20.05% 8.49B 2024-04-18
600115 China Eastern Airlin 3.54 0.04 1.14% -35.16% 8.26B 2024-04-18
601727 Shanghai Electric 4.51 -0.01 -0.22% -2.38% 7.89B 2024-04-18
600741 Huayu Automotive 18.11 0.08 0.44% 7.61% 7.84B 2024-04-18
601607 Sh Pharmaceutical 17.58 0.01 0.06% -21.24% 6.74B 2024-04-18
600332 Guangzhou Baiy 30.80 0.47 1.55% -11.37% 5.88B 2024-04-18
601991 Datang Intl 3.05 -0.08 -2.56% -1.29% 5.35B 2024-04-18
600733 BAIC BluePark 7.07 0.53 8.10% 20.03% 5.03B 2024-04-18
600518 Kangmei Pharma 1.93 0.01 0.52% -7.21% 3.67B 2024-04-18
600606 Greenland Holdings 1.75 0.02 1.16% -42.05% 3.35B 2024-04-18
601933 Yonghui Superstore 2.18 -0.01 -0.46% -33.94% 2.74B 2024-04-18
600271 Aisino 9.03 0.04 0.44% -40.40% 2.3B 2024-04-18
600297 China Grand Auto 1.45 0.01 0.69% -32.56% 1.61B 2024-04-18
600340 China Fortune 1.22 -0.01 -0.81% -49.38% 663.73M 2024-04-18
601008 Jiangsu Lianyungang 3.79 -0.02 -0.52% -20.71% 651.73M 2024-04-18
600190 Jinzhou Port 2.36 -0.04 -1.67% -30.79% 588.85M 2024-04-18

Pris Dag År Dato
HSI HK50 16388 136.16 0.84% -19.54% 2024-04-18
SHCOMP SHANGHAI 3081 9.41 0.31% -8.59% 2024-04-18
SHSZ300 CSI 300 3580 14.26 0.40% -13.21% 2024-04-18
SSE50 SHANGHAI 50 2450 10.58 0.43% -9.93% 2024-04-18
XIN9 CH50 12355 94.99 0.77% -7.38% 2024-04-18


Kina - Aksjemarkedet
Shanghai SE Composite er en stor aksjemarkedsindeks som følger prestasjonen til alle A-aksjer og B-aksjer notert på Shanghai-børsen i Kina. Det er en indeks som veier markedsverdien. SSE Composite Index har en grunnverdi på CNY100 per 19. desember 1990. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
3086.47 3071.38 6124.04 95.79 1990 - 2024 Poeng Daglig