Energi Pris Dag % Ukentlig Månedlig YoY Dato
Crude-Olje
USD/Bbl
 82.686 0.015 -0.02% -0.05% 1.31% 11.29% 2024-04-25
Brent
USD/Bbl
 87.882 0.016 -0.02% 0.89% 2.63% 13.08% 2024-04-25
Natural-Gass
USD/MMBtu
1.6594 0.0049 0.30% -5.55% -7.19% -28.01% 2024-04-25
Bensin
USD/Gal
 2.7283 0.0025 -0.09% 0.54% 1.60% 8.59% 2024-04-25
Oppvarmingsolje
USD/Gal
 2.5450 0.0034 -0.13% 0.56% -2.71% 7.42% 2024-04-25
Kull
USD/T
 135.50 1.25 -0.91% -2.87% 5.08% -28.33% 2024-04-24
TTF - Gass
EUR/MWh
 29.17 0.53 1.84% -8.67% 2.39% -26.77% 2024-04-24
UK gass
GBp/thm
 72.8657 1.3726 1.92% -8.31% -0.74% -23.17% 2024-04-24
Etanol
USD/Gal
 1.7100 0.0050 -0.29% 2.86% 7.72% -29.48% 2024-04-24
nafta
USD/T
 688.20 3.44 0.50% -0.75% -3.21% 0.85% 2024-04-23
uran
USD/Lbs
 89.9000 0.4500 0.50% 0.62% 1.58% 72.55% 2024-04-23
propan
USD/Gal
 0.81 0.00 -0.11% -1.79% -1.69% -1.41% 2024-04-24
Metanol
CNY/T
 2549.00 2.00 0.08% -0.74% 0.28% 4.77% 2024-04-24
Ural olje
USD/Bbl
 79.64 1.01 1.28% -3.69% 2.88% 24.57% 2024-04-23

Metaller Pris Dag % Ukentlig Månedlig YoY Dato
Gull
USD/t.oz
 2318.97 2.78 0.12% -2.56% 6.44% 16.56% 2024-04-25
Sølv
USD/t.oz
 27.236 0.042 0.15% -3.55% 11.43% 9.43% 2024-04-25
Kobber
USD/Lbs
 4.4575 0.0080 0.18% 0.47% 11.45% 15.67% 2024-04-25
Stål
CNY/T
 3583.00 25.00 0.70% -0.75% -0.42% -3.68% 2024-04-24
Jernmalm
USD/T
 108.76 0.14 0.13% 2.54% -1.73% -6.85% 2024-04-23
litium
CNY/T
 110500 0 0.00% -0.90% -1.78% -33.23% 2024-04-24
Platina
USD/t.oz
 912.60 0.40 -0.04% -3.75% 1.06% -16.28% 2024-04-25
Titanium
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% 2024-04-24
HRC stål
USD/T
 810.03 0.04 0.00% -0.61% -8.26% -25.41% 2024-04-24

landbruks Pris Dag % Ukentlig Månedlig YoY Dato
Soyabønner
USd/Bu
 1161.58 1.42 -0.12% 2.50% -3.12% -19.11% 2024-04-25
Hvete
USd/Bu
 594.88 19.12 -3.11% 7.57% 9.45% -5.16% 2024-04-25
Tømmer
USD/1000 board feet
 500.03 8.14 -1.60% -3.85% -17.77% 4.06% 2024-04-24
Palmeolje
MYR/T
 3992.00 23.00 0.58% -0.55% -7.46% 9.82% 2024-04-24
Ost
USD/Lbs
 1.7754 0.0226 -1.26% 1.68% 12.51% 3.28% 2024-04-25
Melk
USD/CWT
 15.52 0.05 -0.32% 0.32% -5.48% -16.69% 2024-04-24
Gummi
USD Cents / Kg
 160.70 0.00 0.00% -0.25% -0.80% 19.48% 2024-04-23
Appelsinjuice
USd/Lbs
 369.69 10.10 2.81% 1.97% -0.34% 29.13% 2024-04-24
Kaffe
USd/Lbs
 229.68 4.97 2.21% -7.12% 23.72% 19.50% 2024-04-24
Bomull
USd/Lbs
 80.93 0.79 -0.97% -0.49% -12.05% 2.94% 2024-04-24
Kakao
USD/T
11396.46 860.02 8.16% 9.38% 18.11% 261.91% 2024-04-24
Ris
USD/cwt
 19.1469 0.0291 -0.15% 1.01% 13.97% 13.09% 2024-04-25
Raps
CAD/T
 626.22 0.23 0.04% 3.08% -1.92% -17.06% 2024-04-25
Havre
USd/Bu
 364.4854 23.0091 6.74% 4.06% 1.95% 13.02% 2024-04-25
Ull
AUD/100Kg
 1158.00 0.00 0.00% 0.00% 0.52% -10.16% 2024-04-24
Sukker
USd/Lbs
 19.89 0.01 0.07% 3.27% -9.39% -25.37% 2024-04-24
Te
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% 2024-04-09
Solsikkeolje
USD/T
 868.30 1.80 -0.21% -0.20% 0.97% -14.87% 2024-04-24
Rapsfrø
EUR/T
 441.76 9.25 -2.05% -1.50% -3.33% -0.11% 2024-04-24
Smør
EUR/T
 5900.00 75.00 -1.26% 0.31% 2.16% 25.53% 2024-04-24
Poteter
EUR/100KG
 36.90 0.00 0.00% -0.81% -2.89% 4.24% 2024-04-24
Mais
USd/BU
 436.7998 1.1837 -0.27% 2.36% 0.99% -31.91% 2024-04-25

Industriell Pris Dag % Ukentlig Månedlig YoY Dato
bitumen
CNY/T
 3707.00 7.00 0.19% -0.83% 1.59% -1.46% 2024-04-24
Cobalt
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% 2024-04-23
Bly
USD/T
 2203.00 4.00 -0.18% 1.06% 11.40% 3.83% 2024-04-25
Aluminium
USD/T
 2584.00 9.00 -0.35% -1.17% 12.18% 11.04% 2024-04-25
Tinn
USD/T
 31938 2,540 -7.37% 0.37% 15.80% 19.86% 2024-04-23
Sink
USD/T
 2797.50 1.50 0.05% -0.53% 14.56% 5.77% 2024-04-25
Nikkel
USD/T
 18908 98 -0.52% 3.67% 13.08% -18.73% 2024-04-24
Molybden
CNY/Kg
 510.00 55.00 12.09% 12.09% 12.09% -27.29% 2024-04-24
Palladium
USD/t.oz
 1003.00 1.50 -0.15% -2.57% 0.94% -33.68% 2024-04-25
rhodium
USD/t oz.
 4740 0 0.00% 0.53% 3.04% -40.00% 2024-04-23
Polyetylen
CNY/T
 8384.00 46.00 -0.55% 2.24% 2.36% 1.54% 2024-04-23
Polyvinyl
CNY/T
 5753.00 20.00 -0.35% -0.03% -1.78% -6.68% 2024-04-23
Polypropylen
CNY/T
 7562.00 28.00 -0.37% 0.48% 1.18% -0.66% 2024-04-23
Soda - Aske
CNY/T
 1980.00 40.00 2.06% 4.21% 0.00% -25.56% 2024-04-24
neodym
CNY/T
 490000 0 0.00% 0.00% 12.00% -16.24% 2024-04-24
Tellur
CNY/Kg
 595.00 0.00 0.00% 0.00% 4.39% -0.83% 2024-04-24
Urea
USD/T
 311.00 0.25 0.08% -0.24% -14.91% -9.86% 2024-04-24
Av - ammonium
USD/T
 547.50 0.00 0.00% 0.92% -12.61% -13.10% 2024-04-24
Magnesium
CNY/T
 19700 0 0.00% 0.51% 5.63% -19.76% 2024-04-24
Gallium
CNY/Kg
 2195.00 0.00 0.00% 0.92% 4.77% 20.27% 2024-04-24
Germanium
CNY/Kg
 9650 0 0.00% 0.52% 2.12% 3.76% 2024-04-24
mangan
CNY/mtu
 32.25 0.50 1.57% 4.88% 6.61% 0.78% 2024-04-24
Indium
CNY/Kg
 2425 300 14.12% 19.75% 18.00% 62.21% 2024-04-24
Kraftmasse
CNY/T
 6142.00 52.00 -0.84% -1.76% 0.69% 17.04% 2024-04-23

Husdyr Pris Dag % Ukentlig Månedlig YoY Dato
Feeder Storfe
USd/Lbs
 243.0033 0.6174 -0.25% 1.03% -2.97% 16.03% 2024-04-24
Levende Storfe
USd/Lbs
 181.6522 1.6115 -0.88% 0.42% -2.44% 10.75% 2024-04-24
Lene - Hogs
USd/Lbs
 97.4019 0.9795 -1.00% 3.05% 14.39% 26.70% 2024-04-24
Storfekjøtt
BRL/15KG
 232.60 1.35 -0.58% 1.48% -5.10% -19.03% 2024-04-24
Fjærfe
BRL/Kgs
 7.22 0.12 -1.63% 0.42% 0.56% 10.40% 2024-04-24
Egg US
USD/Dozen
 2.48 0.00 0.00% 0.00% 3.77% 71.03% 2024-04-24
Egg CH
CNY/T
 2959.00 0.00 0.00% 0.00% -13.15% -34.62% 2024-04-23
Laks
NOK/KG
 85.45 3.63 -4.08% -4.08% 9.30% -13.13% 2024-04-24

INDEX Pris Dag % Ukentlig Månedlig YoY Dato
Crb - Hovedsiden
Index Points
 345.27 0.47 -0.14% 0.20% 3.27% 15.00% 2024-04-24
Lme - Hovedsiden
Index Points
 4222.10 97.90 -2.27% 2.20% 10.59% 6.68% 2024-04-23
GSCI
Index Points
 546.90 46.92 -7.90% -6.88% -5.62% 4.65% 2024-04-24
SSE - Forbruke - Handelsvare - Indeks
Index Points
 8146.25 0.00 0.00% -0.44% -2.64% -23.29% 2024-04-25
Containerisert fraktindeks
Points
 1769.54 0.00 0.00% 0.71% 2.13% 70.63% 2024-04-24
Kjernekraftindeks
USD
 29.38 0.23 0.79% 1.45% 3.52% 52.78% 2024-04-24
Solenergiindeks
USD
 40.32 0.18 -0.44% 0.55% -7.20% -46.68% 2024-04-24
EUs karbontillatelser
EUR
 66.85 0.47 0.71% -4.95% -0.83% -26.74% 2024-04-24
Vindenergiindeks
USD
 15.18 0.01 -0.07% 1.61% -0.33% -14.48% 2024-04-24

Electricity Pris Dag % Ukentlig Månedlig YoY Dato
Storbritannia
GBP/MWh
 62.40 1.85 3.06% -5.74% -4.66% -36.27% 2024-04-24
Tyskland
EUR/MWh
 62.86 0.45 0.72% -2.53% -25.66% -37.76% 2024-04-23
Frankrike
EUR/MWh
 78.30 0.00 0.00% -4.79% -1.12% -56.98% 2024-04-24
Spania
EUR/MWh
 18.57 12.73 217.98% 469.63% -21.81% -79.58% 2024-04-24
Italia
EUR/MWh
 90.67 0.00 0.00% -13.24% -8.27% -15.36% 2024-04-24