Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 48.5641 0.18 0.37% 1.09% -9.78% 26.73% 2017-03-29
Brent 51.4665 0.13 0.25% 1.63% -8.68% 31.09% 2017-03-29
Natural-Gass 3.0820 0.01 -0.45% 2.36% 10.11% 54.41% 2017-03-29
Bensin 1.6346 0.00 -0.02% 2.04% -4.63% 13.80% 2017-03-29
Oppvarmingsolje 1.5259 0.01 0.61% 1.94% -6.05% 31.58% 2017-03-29
Etanol 1.54 0.02 1.30% 1.50% 2.56% 7.22% 2017-03-29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% 2017-03-28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% 2017-03-28

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,249.05 2.47 -0.20% 0.02% 0.17% 1.80% 2017-03-29
Sølv 18.06 0.09 -0.47% 3.22% -1.88% 18.76% 2017-03-29
Platina 951.00 4.00 0.42% -0.83% -5.96% -1.14% 2017-03-29
Palladium 790.47 2.50 -0.32% 0.57% 1.86% 37.83% 2017-03-28

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Mais 357.50 0.25 -0.07% -0.35% -4.86% -2.59% 2017-03-29
Soyabønner 971.46 1.25 -0.13% -2.83% -6.70% 6.93% 2017-03-29
Hvete 425.05 0.50 0.12% 0.66% -2.40% -8.39% 2017-03-29
Bomull 76.85 0.03 -0.04% -0.63% 2.00% 33.26% 2017-03-29
Ris 9.75 0.01 -0.05% -0.18% 0.75% -3.15% 2017-03-29
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,870.00 11.00 0.38% -3.30% -2.74% 5.09% 2017-03-29
Milk 15.83 0.00 0.00% 0.44% -1.31% 14.96% 2017-03-28
Gummi 243.60 2.10 0.87% -2.56% -11.03% 37.63% 2017-03-29
Appelsinjuice 170.20 3.95 -2.27% -10.56% 2.19% 24.51% 2017-03-28
Kaffe 138.85 0.35 -0.25% -4.08% -4.11% 8.94% 2017-03-28
Tømmer 369.20 3.40 -0.91% -0.27% 2.13% 17.99% 2017-03-28
Havre 231.50 3.50 -1.49% -7.95% -11.22% 25.14% 2017-03-29
Ull 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-28
Kakao 2,129.00 21.00 -0.98% -1.16% 10.25% -28.32% 2017-03-28
Raps 495.70 0.00 0.00% -1.18% -6.98% 4.38% 2017-03-29
Sukker 17.56 0.14 -0.79% 1.56% -9.86% 10.72% 2017-03-28

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 120.78 0.30 -0.25% 0.73% 2.72% -10.44% 2017-03-28
Lene - Hogs 65.23 0.13 0.19% -4.29% -4.68% -5.20% 2017-03-29
Storfekjøtt 9.63 0.00 0.00% -3.89% -6.32% -4.08% 2017-03-28
Feeder Storfe 132.40 0.20 0.15% -1.23% 6.31% -12.70% 2017-03-29

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.66 0.00 -0.06% 1.40% -2.49% 21.56% 2017-03-29
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-28
Bly 2,284.75 0.00 0.00% 0.88% 1.30% 36.34% 2017-03-28
Aluminium 1,921.00 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-27
Tinn 19,520.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-27
Sink 2,742.00 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-27
Nikkel 9,703.00 0.00 0.00% -4.06% -10.14% 9.80% 2017-03-28
Molybden 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-28
Stål 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-28
Jernmalm 81.50 0.50 -0.61% -7.39% -10.44% 47.91% 2017-03-28
Kull 80.95 0.00 0.00% 0.50% -2.18% 54.48% 2017-03-28
Lithium 101.1200 0.89 0.89% -0.25% 3.78% 32.65% 2017-03-28

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,282.00 5.00 -0.41% -0.41% 39.70% 193.40% 2017-03-27
Crb - Hovedsiden 184.52 0.36 -0.19% -0.90% -3.90% 6.53% 2017-03-27
Lme - Hovedsiden 2,816.20 0.00 0.00% -1.96% -0.99% 27.67% 2017-03-28
S&P GSCI 2,246.65 19.72 0.89% 0.00% -6.47% 2.14% 2017-03-28

LAND LIST - COMMODITY

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.