Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Raps - Futureskontrakt - Priser
1980-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,192.00
0.50
0.04%
3.54%
-19.16%
2024-03-29
Hvete
561.44
1.19
0.21%
0.66%
-18.90%
2024-03-29
Tømmer
586.41
1.41
0.24%
-1.94%
20.91%
2024-03-29
Ost
1.55
-0.0010
-0.06%
-9.30%
-22.54%
2024-03-28
Palmeolje
4,250.00
42.00
1.00%
7.16%
12.20%
2024-03-29
Melk
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Kakao
9,766.00
-77.00
-0.78%
51.04%
239.10%
2024-03-28
Bomull
91.38
0.61
0.67%
-10.02%
10.42%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsinjuice
363.25
-7.05
-1.90%
3.20%
38.43%
2024-03-28
Kaffe
188.85
-1.80
-0.94%
-3.57%
11.28%
2024-03-28
Havre
357.55
0.5549
0.16%
-3.82%
-4.08%
2024-03-29
Ull
1,142.00
0
0%
-1.38%
-13.62%
2024-03-28
Ris
16.39
-0.2250
-1.36%
-11.93%
-6.88%
2024-03-29
Raps
626.40
-0.80
-0.13%
8.51%
-18.65%
2024-03-28
Sukker
22.52
0.33
1.49%
-0.27%
5.98%
2024-03-28
Te
1.97
0
0%
-4.83%
-41.37%
2024-03-28
Mais
442.31
0.3074
0.07%
4.13%
-31.90%
2024-03-29
Raps - Futureskontrakt - Priser
Canola refererer til spiselig olje som nylig også brukes til å produsere biodiesel. De største produsentene av canolafro er: Den europeiske union, Canada, Kina, India og Australia. Canola futures handles hovedsakelig på ICE Futures Canada. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Raps - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
626.40
627.20
1226.00
200.00
1980 - 2024
CAD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.124
0.05
-0.06%
Brent
86.972
0.03
-0.03%
Natural-Gass
1.7518
0.01
-0.64%
Bensin
2.7209
0.00
0.01%
Oppvarmingsolje
2.6177
0.01
-0.19%
Gull
2232.38
38.35
1.75%
Sølv
24.974
0.31
1.25%
Kobber
4.0142
0.01
0.27%
Soyabønner
1192.00
0.50
0.04%
Hvete
561.44
1.19
0.21%
Kull
129.10
0.10
0.08%
Stål
3364.00
138.00
-3.94%
Jernmalm
103.50
2.50
-2.36%
TTF - Gass
27.34
0.35
-1.25%
Tømmer
586.41
1.41
0.24%
EURUSD
1.07767
0.0010
-0.10%
GBPUSD
1.26208
0.0001
-0.01%
AUDUSD
0.65084
0.0007
-0.10%
NZDUSD
0.59681
0.0003
-0.05%
USDJPY
151.373
0.0030
0.00%
USDCNY
7.25464
0.0069
-0.09%
USDCHF
0.90190
0.0003
0.03%
USDCAD
1.35516
0.0014
0.10%
USDMXN
16.5836
0.0384
-0.23%
USDINR
83.3610
0.0090
0.01%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.1650
0.1580
-0.17%
USDKRW
1347.72
1.7600
-0.13%
USDTRY
32.3705
0.0660
0.20%
DXY
104.613
0.0673
0.06%
US500
5254.35
6
0.11%
US30
39807
47
0.12%
US100
18255
26
-0.14%
JP225
40168
595
-1.46%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34750
9
-0.03%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3041
30
1.00%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3308
4
-0.13%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Usa
4.2100
0.007
0.01%
Storbritannia
3.9800
0.015
0.02%
Japan
0.7200
0.002
0.00%
Australia
3.9970
0.012
0.01%
Tyskland
2.2925
0.011
-0.01%
Brasil
10.9770
0.047
0.05%
Russland
13.8200
0.010
-0.01%
India
7.0520
0.020
-0.02%
Canada
3.4930
0.027
0.03%
Italia
3.6570
0.026
-0.03%
Frankrike
2.8010
0.005
-0.01%
Sør-Afrika
10.8800
0.063
0.06%
Kina
2.3040
0.057
0.06%
Sveits
0.6230
0.001
0.00%
Chile
5.8400
0.000
0.00%
Bitcoin
70348
354
-0.50%
Ether
3569.50
7.4000
0.21%
Binance
610.9
28.1000
4.82%
Cardano
0.64595
0.0042
-0.65%
Solana
186.6599
2.8148
-1.49%
Ripple
0.61719
0.0111
-1.77%
Polkadot
9.52
0.0014
0.01%
Avalanche
53.95
0.6595
-1.21%
Polygon
1.00
0.0056
-0.55%
Cosmos
12.26
0.0752
-0.61%
Dai
0.99998
0.0001
0.01%
Litecoin
94.670
0.8100
0.86%
Uniswap
12.75
0.0503
-0.39%
Algorand
0.28
0.0035
1.27%
Bitcoin Cash
578.48
10.8155
1.91%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now