Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Feeder Storfe - Futureskontrakt - Priser
1978-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
233.95
2.95
1.28%
-4.55%
-19.27%
2024-04-23
Feeder Storfe
243.55
-0.0715
-0.03%
-2.76%
16.29%
2024-04-24
Levende Storfe
182.89
-0.3730
-0.20%
-1.78%
11.50%
2024-04-24
Lene - Hogs
98.29
-0.0904
-0.09%
15.43%
27.86%
2024-04-24
Fjærfe
7.34
-0.01
-0.14%
2.23%
12.58%
2024-04-23
Feeder Storfe - Futureskontrakt - Priser
Feeder Cattle-prisene som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakter for difference (CFD) finansielle instrumenter. Våre markedspriser for Feeder Cattle er kun ment som referanse og ikke som grunnlag for å ta handelsavgjørelser. Trading Economics verifiserer ikke Feeder Cattle-data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feeder Storfe - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
243.67
243.62
268.25
-100.01
1978 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.139
0.33
-0.39%
Brent
88.285
0.17
-0.19%
Natural-Gass
1.7168
0.10
-5.25%
Bensin
2.7280
0.01
0.22%
Oppvarmingsolje
2.5548
0.02
-0.70%
Gull
2328.35
5.11
0.22%
Sølv
27.273
0.00
-0.01%
Kobber
4.5189
0.08
1.90%
Soyabønner
1171.10
8.10
0.70%
Hvete
587.00
15.75
-2.61%
Kull
136.75
1.25
-0.91%
Stål
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gass
28.88
0.24
0.82%
Tømmer
504.03
4.14
-0.82%
EURUSD
1.06881
0.0014
-0.13%
GBPUSD
1.24342
0.0020
-0.16%
AUDUSD
0.64915
0.0003
0.05%
NZDUSD
0.59269
0.0008
-0.14%
USDJPY
155.013
0.2680
0.17%
USDCNY
7.27123
0.0119
0.16%
USDCHF
0.91396
0.0022
0.24%
USDCAD
1.37143
0.0053
0.39%
USDMXN
17.0967
0.1324
0.78%
USDINR
83.3379
0.0544
0.07%
USDBRL
5.16380
0.0316
0.62%
USDRUB
92.3432
0.7843
-0.84%
USDKRW
1376.62
5.0700
0.37%
USDTRY
32.5193
0.0374
-0.11%
DXY
105.882
0.2082
0.20%
US500
5066.96
4
-0.07%
US30
38412
92
-0.24%
US100
17548
76
0.44%
JP225
38063
511
1.36%
GB100
8048
3
0.04%
DE40
18105
33
-0.18%
FR40
8083
23
-0.28%
IT40
34246
113
-0.33%
ES35
11013
63
-0.57%
ASX200
7627
57
-0.74%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21914
97
-0.44%
MOEX
3435
4
-0.10%
IBOVESPA
124986
162
-0.13%
Apple
167.78
0.98
0.59%
Tesla
161.62
16.92
11.69%
Microsoft
409.53
2.56
0.63%
Amazon
177.62
1.82
-1.01%
Meta
495.49
0.11
-0.02%
Nvidia
828.92
6.13
0.75%
Visa
277.38
3.12
1.14%
JPMorgan
191.69
0.11
-0.06%
Intel
34.95
0.72
2.10%
J&J
146.97
2.59
-1.73%
P&G
160.62
0.86
-0.53%
Exxon Mobil
120.65
0.19
-0.16%
3M
92.06
0.87
-0.94%
Goldman Sachs
422.59
0.79
-0.19%
Caterpillar
364.01
1.05
0.29%
Usa
4.6630
0.056
0.06%
Storbritannia
4.3470
0.103
0.10%
Japan
0.8910
0.005
0.00%
Australia
4.4990
0.172
0.17%
Tyskland
2.5895
0.083
0.08%
Brasil
11.4280
0.062
-0.06%
Russland
14.2150
0.025
0.03%
India
7.1860
0.019
0.02%
Canada
3.8350
0.043
0.04%
Italia
3.9540
0.151
0.15%
Frankrike
3.0930
0.094
0.09%
Sør-Afrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Sveits
0.7390
0.051
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
65081
1,337
-2.01%
Ether
3204.80
15.6000
-0.48%
Binance
602.1
3.4000
-0.56%
Cardano
0.48360
0.0170
-3.39%
Solana
154.1579
0.9758
-0.63%
Ripple
0.53002
0.0156
-2.87%
Polkadot
7.12
0.1281
-1.77%
Avalanche
37.50
0.7900
-2.06%
Polygon
0.73
0.0006
-0.08%
Cosmos
8.59
0.1176
-1.35%
Dai
0.99994
0.0000
0.00%
Litecoin
85.110
0.1300
-0.15%
Uniswap
7.81
0.1570
-1.97%
Algorand
0.22
0.0325
16.90%
Bitcoin Cash
486.76
19.3254
-3.82%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now