Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Melk - Futureskontrakt - Priser
1998-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,169.08
6.08
0.52%
-3.32%
-19.11%
2024-04-24
Hvete
580.22
-21.53
-3.58%
4.54%
-9.16%
2024-04-24
Tømmer
508.17
-6.02
-1.17%
-16.43%
4.13%
2024-04-23
Ost
1.80
-0.0061
-0.34%
14.65%
4.59%
2024-04-24
Palmeolje
3,976.00
7.00
0.18%
-7.84%
9.38%
2024-04-24
Melk
15.56
-0.01
-0.06%
-5.24%
-16.48%
2024-04-24
Kakao
10,536.19
-0.25
-0.002%
9.19%
234.59%
2024-04-24
Bomull
78.82
-2.90
-3.55%
-14.35%
0.25%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsinjuice
359.59
-2.71
-0.75%
-3.06%
29.28%
2024-04-23
Kaffe
224.72
-0.002
-0.001%
21.04%
16.92%
2024-04-24
Havre
364.01
8.5140
2.40%
0.76%
10.22%
2024-04-24
Ull
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.08
0.1169
0.62%
11.95%
12.91%
2024-04-24
Raps
633.95
0.33
0.05%
-2.42%
-17.11%
2024-04-24
Sukker
19.88
0.14
0.69%
-9.45%
-23.29%
2024-04-23
Mais
441.78
-0.7091
-0.16%
0.92%
-31.67%
2024-04-24
Melk - Futureskontrakt - Priser
Klasse III-melk representerer kuemelk som brukes hovedsakelig til å lage cheddarost. Én kontrakt inneholder 200 000 pund med klasse III-melk. Melkeprisene som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Våre markedspriser er ment å være kun en referanse, og ikke grunnlag for å ta handelsbeslutninger. Trading Economics verifiserer ikke noe data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Melk - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
15.56
15.57
25.20
9.24
1998 - 2024
USD / CWT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.577
0.11
0.13%
Brent
88.613
0.16
0.18%
Natural-Gass
1.8124
0.32
-14.83%
Bensin
2.7351
0.03
1.19%
Oppvarmingsolje
2.5822
0.01
0.36%
Gull
2325.22
1.98
0.09%
Sølv
27.295
0.02
0.07%
Kobber
4.4927
0.07
1.55%
Soyabønner
1169.08
6.08
0.52%
Hvete
580.28
21.47
-3.57%
Kull
136.75
1.25
-0.91%
Stål
3558.00
27.00
-0.75%
Jernmalm
108.76
0.14
0.13%
TTF - Gass
28.80
0.15
0.53%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.06995
0.0003
-0.03%
GBPUSD
1.24462
0.0008
-0.06%
AUDUSD
0.65129
0.0025
0.38%
NZDUSD
0.59391
0.0004
0.06%
USDJPY
154.907
0.1620
0.10%
USDCNY
7.26157
0.0022
0.03%
USDCHF
0.91248
0.0007
0.08%
USDCAD
1.36685
0.0007
0.05%
USDMXN
16.9603
0.0041
-0.02%
USDINR
83.2829
0.0007
0.00%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
92.8359
0.2916
-0.31%
USDKRW
1369.93
1.6200
-0.12%
USDTRY
32.5682
0.0115
0.04%
DXY
105.732
0.0586
0.06%
US500
5086.32
16
0.31%
US30
38536
33
0.08%
US100
17597
125
0.72%
JP225
38417
865
2.30%
GB100
8103
58
0.73%
DE40
18247
109
0.60%
FR40
8114
9
0.11%
IT40
34603
240
0.70%
ES35
11133
57
0.52%
ASX200
7683
1
-0.01%
SHANGHAI
3039
17
0.58%
SENSEX
74039
300
0.41%
TSX
22012
0
0.00%
MOEX
3439
0
0.00%
IBOVESPA
125148
0
0.00%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6300
0.023
0.02%
Storbritannia
4.2440
0.000
0.00%
Japan
0.8920
0.006
0.01%
Australia
4.4570
0.130
0.13%
Tyskland
2.5340
0.027
0.03%
Brasil
11.4280
0.062
-0.06%
Russland
14.1900
0.060
0.06%
India
7.1790
0.012
0.01%
Canada
3.7930
0.008
0.01%
Italia
3.8570
0.054
0.05%
Frankrike
3.0310
0.032
0.03%
Sør-Afrika
10.9480
0.016
-0.02%
Kina
2.2700
0.026
0.03%
Sveits
0.6875
0.001
-0.01%
Chile
6.1200
0.060
-0.06%
Bitcoin
66622
204
0.31%
Ether
3247.46
27.0600
0.84%
Binance
605.7
0.2000
0.03%
Cardano
0.50489
0.0043
0.86%
Solana
157.2700
2.1363
1.38%
Ripple
0.54730
0.0016
0.30%
Polkadot
7.37
0.1228
1.69%
Avalanche
39.13
0.8400
2.19%
Polygon
0.75
0.0212
2.92%
Cosmos
8.80
0.0897
1.03%
Dai
0.99988
0.0001
-0.01%
Litecoin
86.660
1.4200
1.67%
Uniswap
8.07
0.1010
1.27%
Algorand
0.24
0.0503
26.16%
Bitcoin Cash
506.21
0.1240
0.02%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now