Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,152.97
-10.03
-0.86%
-3.84%
-19.71%
2024-04-25
Hvete
598.50
-14.50
-2.37%
10.12%
-4.58%
2024-04-25
Tømmer
498.54
-1.49
-0.30%
-16.77%
6.98%
2024-04-25
Ost
1.82
0.0292
1.63%
15.60%
6.12%
2024-04-25
Palmeolje
3,872.00
-71.00
-1.80%
-9.89%
8.46%
2024-04-25
Melk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,342.27
-54.19
-0.48%
17.88%
257.12%
2024-04-25
Bomull
79.40
-1.61
-1.99%
-15.00%
3.78%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsinjuice
375.65
5.96
1.61%
0.68%
35.96%
2024-04-25
Kaffe
231.84
2.15
0.94%
23.28%
18.37%
2024-04-25
Havre
355.78
14.3076
4.19%
-0.48%
10.32%
2024-04-25
Ull
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.01
-0.1634
-0.85%
13.17%
12.30%
2024-04-25
Raps
621.56
-4.43
-0.71%
-2.65%
-17.67%
2024-04-25
Sukker
19.77
-0.12
-0.58%
-11.68%
-25.41%
2024-04-25
Mais
438.48
-10.0246
-2.24%
1.38%
-31.65%
2024-04-25
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
375.15
369.69
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.247
0.45
-0.55%
Brent
87.528
0.37
-0.42%
Natural-Gass
1.6349
0.02
-1.18%
Bensin
2.7191
0.01
-0.43%
Oppvarmingsolje
2.5272
0.02
-0.83%
Gull
2332.16
15.97
0.69%
Sølv
27.367
0.17
0.64%
Kobber
4.5545
0.10
2.18%
Soyabønner
1152.25
10.75
-0.92%
Hvete
597.50
15.50
-2.53%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
30.21
1.04
3.56%
Tømmer
498.54
1.49
-0.30%
EURUSD
1.07117
0.0012
0.11%
GBPUSD
1.24870
0.0028
0.22%
AUDUSD
0.65018
0.0004
0.06%
NZDUSD
0.59362
0.0001
0.01%
USDJPY
155.549
0.2810
0.18%
USDCNY
7.26036
0.0128
-0.18%
USDCHF
0.91355
0.0010
-0.10%
USDCAD
1.37058
0.0001
0.01%
USDMXN
17.2403
0.1562
0.91%
USDINR
83.3010
0.0298
-0.04%
USDBRL
5.17040
0.0232
0.45%
USDRUB
91.9894
0.2556
-0.28%
USDKRW
1376.16
0.5500
0.04%
USDTRY
32.5109
0.0610
-0.19%
DXY
105.757
0.0526
-0.05%
US500
5001.55
70
-1.38%
US30
37751
710
-1.85%
US100
17243
284
-1.62%
JP225
37390
1,070
-2.78%
GB100
8075
34
0.43%
DE40
17923
166
-0.91%
FR40
8022
70
-0.86%
IT40
33929
342
-1.00%
ES35
10972
56
-0.51%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21747
127
-0.58%
MOEX
3442
10
0.30%
IBOVESPA
124209
532
-0.43%
Apple
168.57
0.55
-0.33%
Tesla
165.77
3.80
2.35%
Microsoft
391.10
18.42
-4.50%
Amazon
171.52
5.25
-2.97%
Meta
433.99
60.87
-12.30%
Nvidia
819.12
21.81
2.74%
Visa
271.93
3.17
-1.15%
JPMorgan
193.00
0.15
-0.08%
Intel
34.79
0.32
0.93%
J&J
146.72
1.85
-1.25%
P&G
162.54
0.19
-0.12%
Exxon Mobil
120.14
1.08
-0.89%
3M
90.86
1.15
-1.25%
Goldman Sachs
415.20
7.88
-1.86%
Caterpillar
338.60
25.64
-7.04%
Usa
4.7120
0.064
0.06%
Storbritannia
4.3600
0.026
0.03%
Japan
0.8980
0.007
0.01%
Australia
4.5690
0.078
0.08%
Tyskland
2.6305
0.042
0.04%
Brasil
11.4280
0.042
-0.04%
Russland
14.2700
0.055
0.06%
India
7.2040
0.018
0.02%
Canada
3.8890
0.059
0.06%
Italia
3.9890
0.039
0.04%
Frankrike
3.1250
0.035
0.04%
Sør-Afrika
11.1740
0.126
0.13%
Kina
2.2760
0.001
0.00%
Sveits
0.7480
0.041
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
63451
777
-1.21%
Ether
3122.00
14.1000
-0.45%
Binance
608.0
0.9000
0.15%
Cardano
0.46850
0.0066
-1.40%
Solana
145.3727
2.3190
-1.57%
Ripple
0.51986
0.0065
-1.23%
Polkadot
6.82
0.1018
-1.47%
Avalanche
35.27
1.0993
-3.02%
Polygon
0.71
0.0045
0.64%
Cosmos
8.26
0.1394
-1.66%
Dai
0.99932
0.0006
-0.06%
Litecoin
83.000
0.3100
-0.37%
Uniswap
7.87
0.1646
2.14%
Algorand
0.20
0.0091
-4.29%
Bitcoin Cash
472.68
5.8695
-1.23%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now