Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Tinn - Futureskontrakt - Priser
1960-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Kull
129.00
0.10
0.08%
-1.53%
-26.91%
2024-03-27
bitumen
3,623.00
2.00
0.06%
-1.33%
-0.98%
2024-03-28
Cobalt
28,550.00
0
0%
0%
-17.08%
2024-03-27
Bly
1,962.99
-14.55
-0.74%
-6.00%
-8.96%
2024-03-27
Aluminium
2,303.00
4.50
0.20%
3.37%
-3.24%
2024-03-28
Tinn
27,524.00
78
0.28%
3.63%
6.81%
2024-03-27
Sink
2,446.00
-2.00
-0.08%
0.82%
-17.59%
2024-03-28
Nikkel
16,415.06
-2
-0.02%
-5.48%
-31.32%
2024-03-27
Molybden
48.00
0
0%
2.67%
-35.14%
2024-03-27
Palladium
1,001.00
17.67
1.80%
6.26%
-30.48%
2024-03-28
Gallium
2,095.00
0
0%
-1.41%
28.92%
2024-03-27
Germanium
9,450.00
0
0%
0.53%
6.18%
2024-03-27
mangan
30.25
0
0%
1.68%
-6.92%
2024-03-27
Indium
2,055.00
0
0%
3.53%
37.46%
2024-03-27
Soda - Aske
1,960.00
0
0%
-10.50%
-28.99%
2024-03-28
neodym
437,500.00
0
0%
-8.85%
-37.50%
2024-03-27
Tellur
580.00
5.00
0.87%
3.57%
-2.11%
2024-03-27
Jernmalm 62% Fe
109.84
-0.44
-0.40%
-12.38%
-12.83%
2024-03-27
rhodium
4,675.00
50
1.08%
6.25%
-44.01%
2024-03-28
Tinn - Futureskontrakt - Priser
Tinn er et sølvaktig, smibart metall som hovedsakelig brukes i produksjon av loddetinn og til å belegge andre metaller for å forhindre korrosjon. Det blir mye brukt innen metallindustrien og bærekraftig utvikling, spesielt i fotovoltaiske anlegg, elektriske kjøretøy og elektronikk. De største produsentene av tinn er Kina, Malaysia, Indonesia, Peru, Thailand, Bolivia og Myanmar. Tinnfutures kan handles på London Metal Exchange (LME). Standardkontrakten veier 5 tonn. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
27524.00
27446.00
200800.00
2162.75
1960 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.363
1.01
1.25%
Brent
86.255
0.84
0.99%
Natural-Gass
1.6984
0.02
-1.14%
Bensin
2.6917
0.02
0.74%
Oppvarmingsolje
2.6092
0.01
0.26%
Gull
2210.34
16.32
0.74%
Sølv
24.641
0.02
-0.10%
Kobber
3.9999
0.01
0.19%
Soyabønner
1186.75
5.50
-0.46%
Hvete
547.80
0.30
0.05%
Kull
129.00
0.10
0.08%
Stål
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gass
27.27
0.42
-1.51%
Tømmer
586.09
0.59
0.10%
EURUSD
1.07909
0.0035
-0.32%
GBPUSD
1.26186
0.0019
-0.15%
AUDUSD
0.64942
0.0039
-0.59%
NZDUSD
0.59647
0.0038
-0.64%
USDJPY
151.380
0.0600
0.04%
USDCNY
7.26270
0.0089
0.12%
USDCHF
0.90535
0.0017
0.18%
USDCAD
1.35965
0.0030
0.22%
USDMXN
16.5669
0.0439
0.27%
USDINR
83.3780
0.0840
0.10%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.2000
0.2455
-0.27%
USDKRW
1350.32
0.5000
0.04%
USDTRY
32.3298
0.0839
0.26%
DXY
104.577
0.2287
0.22%
US500
5253.68
5
0.10%
US30
39776
16
0.04%
US100
18279
2
-0.01%
JP225
40248
515
-1.26%
GB100
7962
30
0.37%
DE40
18531
54
0.29%
FR40
8241
36
0.44%
IT40
34796
42
0.12%
ES35
11096
16
-0.14%
AU200
7916
97
1.23%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22107
195
0.89%
MOEX
3305
1
0.03%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Usa
4.2230
0.020
0.02%
Storbritannia
3.9950
0.030
0.03%
Japan
0.7020
0.020
-0.02%
Australia
3.9970
0.005
0.01%
Tyskland
2.3175
0.028
0.03%
Brasil
10.9300
0.010
-0.01%
Russland
13.8300
0.030
0.03%
India
7.0540
0.018
-0.02%
Canada
3.4940
0.028
0.03%
Italia
3.6820
0.072
0.07%
Frankrike
2.8250
0.037
0.04%
Sør-Afrika
10.9120
0.095
0.10%
Kina
2.2470
0.064
-0.06%
Sveits
0.6380
0.016
0.02%
Chile
5.8400
0.010
-0.01%
Bitcoin
70711
1,849
2.69%
Ether
3585.45
74.4700
2.12%
Binance
587.1
13.7000
2.39%
Cardano
0.65151
0.0059
0.91%
Solana
186.1361
1.1466
0.62%
Ripple
0.62188
0.0091
1.48%
Polkadot
9.54
0.1405
1.49%
Avalanche
54.16
0.2600
0.48%
Polygon
1.02
0.0098
0.97%
Cosmos
12.42
0.1438
-1.14%
Dai
0.99999
0.0000
0.00%
Litecoin
95.350
1.3800
1.47%
Uniswap
12.43
0.1752
1.43%
Algorand
0.27
0.0015
0.56%
Bitcoin Cash
568.37
26.8867
4.97%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now