Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Sink - Futureskontrakt - Priser
1960-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Kull
141.00
1.50
1.08%
8.96%
-26.75%
2024-04-18
bitumen
3,725.00
11.00
0.30%
2.79%
-2.64%
2024-04-19
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-18
Bly
2,207.00
20.00
0.91%
9.62%
1.05%
2024-04-19
Aluminium
2,664.00
47.00
1.80%
17.20%
10.04%
2024-04-19
Tinn
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Sink
2,853.50
35.50
1.26%
13.75%
3.01%
2024-04-19
Nikkel
19,269.50
720
3.88%
11.45%
-22.68%
2024-04-19
Molybden
455.00
0
0%
-0.0004%
-35.14%
2024-04-19
Palladium
1,008.00
-23.50
-2.28%
-1.32%
-36.47%
2024-04-19
Gallium
2,195.00
20.00
0.92%
4.77%
23.66%
2024-04-19
Germanium
9,650.00
50
0.52%
2.12%
4.32%
2024-04-19
mangan
31.25
0.50
1.63%
3.31%
-2.34%
2024-04-19
Indium
2,025.00
0
0%
-1.46%
35.45%
2024-04-19
Soda - Aske
1,900.00
0
0%
-6.40%
-29.10%
2024-04-19
neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-19
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-19
rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Sink - Futureskontrakt - Priser
Sink futurekontrakter er tilgjengelige for handel på London Metal Exchange (LME). Standard kontraktsstørrelse er 25 tonn. Sink blir ofte brukt i støpelegeringer, støpning, messingprodukter, platerprodukter, kjemikalier, medisin, maling og batterier. De største produsentene av sink er Kina, Peru, Australia, USA, Canada, India og Kasakhstan. Sinkprisene som vises i Trading Economics er basert på over-the-counter (OTC) og kontrakter for forskjell (CFD) finansielle instrumenter. Våre markedspriser er ment å gi deg en referanse, heller enn et grunnlag for å ta handelsbeslutninger. Trading Economics verifiserer ikke data og fraskriver seg enhver forpliktelse til å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sink - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
2853.00
2818.00
4603.00
176.37
1960 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.280
0.45
-0.54%
Brent
86.611
0.50
-0.57%
Natural-Gass
1.7446
0.01
-0.71%
Bensin
2.6925
0.02
-0.78%
Oppvarmingsolje
2.5246
0.01
-0.26%
Gull
2380.80
0.09
0.00%
Sølv
28.246
0.01
0.05%
Kobber
4.4689
0.03
0.73%
Soyabønner
1137.00
3.75
0.33%
Hvete
544.20
8.80
-1.59%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
31.73
0.47
-1.44%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06536
0.0011
0.11%
GBPUSD
1.24376
0.0003
0.02%
AUDUSD
0.64082
0.0015
-0.24%
NZDUSD
0.58847
0.0018
-0.30%
USDJPY
154.519
0.0890
-0.06%
USDCNY
7.25017
0.0007
-0.01%
USDCHF
0.90850
0.0039
-0.42%
USDCAD
1.37729
0.0002
0.02%
USDMXN
17.3882
0.3114
1.82%
USDINR
83.4732
0.1138
-0.14%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.2485
0.5315
-0.57%
USDKRW
1380.16
1.4700
0.11%
USDTRY
32.5999
0.0279
0.09%
DXY
106.085
0.0797
-0.08%
US500
4985.37
26
-0.51%
US30
37629
147
-0.39%
US100
17266
129
-0.74%
JP225
37326
754
-1.98%
GB100
7835
28
-0.36%
DE40
17734
103
-0.58%
FR40
7992
31
-0.39%
IT40
33593
41
0.12%
ES35
10699
67
-0.62%
ASX200
7583
59
-0.77%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21708
52
0.24%
MOEX
3458
3
0.08%
IBOVESPA
124196
25
0.02%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5810
0.056
-0.06%
Storbritannia
4.2450
0.035
-0.04%
Japan
0.8370
0.034
-0.03%
Australia
4.3110
0.066
-0.07%
Tyskland
2.4550
0.035
-0.03%
Brasil
11.5080
0.212
-0.21%
Russland
14.0800
0.155
-0.16%
India
7.2170
0.037
0.04%
Canada
3.7280
0.059
-0.06%
Italia
3.8430
0.049
-0.05%
Frankrike
2.9680
0.039
-0.04%
Sør-Afrika
11.0530
0.105
0.11%
Kina
2.2660
0.004
0.00%
Sveits
0.6950
0.011
0.01%
Chile
6.2700
0.030
0.03%
Bitcoin
64559
1,069
1.68%
Ether
3090.68
23.6826
0.77%
Binance
557.2
5.5000
1.00%
Cardano
0.46286
0.0053
1.16%
Solana
143.8400
1.7600
1.24%
Ripple
0.49860
0.0039
-0.78%
Polkadot
6.79
0.0153
0.23%
Avalanche
35.28
0.4732
1.36%
Polygon
0.68
0.0011
-0.16%
Cosmos
8.24
0.0423
0.52%
Dai
0.99980
0.0001
0.01%
Litecoin
80.870
0.1200
0.15%
Uniswap
7.54
0.2672
3.67%
Algorand
0.18
0.0017
0.96%
Bitcoin Cash
481.06
2.1700
-0.45%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now