Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 1.07046 0.00050 0.04% 0.58% -1.16% -3.04% 2024-04-25
GBPUSD 1.24843 0.00250 0.20% 0.40% -1.11% 0.14% 2024-04-25
AUDUSD 0.65126 0.00150 0.23% 1.42% -0.30% -1.29% 2024-04-25
NZDUSD 0.59440 0.00090 0.14% 0.70% -0.98% -2.81% 2024-04-25
USDJPY 155.645 0.377 0.24% 0.67% 2.70% 16.45% 2024-04-25
USDCNY 7.26864 0.00450 -0.06% 0.24% 0.28% 4.74% 2024-04-25
USDCHF 0.91338 0.00110 -0.12% 0.11% 1.06% 2.50% 2024-04-25
USDCAD 1.37001 0.00040 -0.03% -0.51% 0.87% 0.48% 2024-04-25
USDMXN 17.1052 0.0211 0.12% 0.17% 2.83% -5.69% 2024-04-25
USDINR 83.3324 0.0016 0.00% -0.30% 0.03% 1.95% 2024-04-25
USDBRL 5.13740 0.00980 -0.19% -1.99% 3.14% 1.86% 2024-04-25
USDRUB 91.9447 0.3003 -0.33% -1.96% -0.57% 11.96% 2024-04-25
USDKRW 1376.53 0.92 0.07% -0.16% 2.51% 2.88% 2024-04-25
USDTRY 32.5129 0.0591 -0.18% -0.18% 1.05% 67.62% 2024-04-25
DXY 105.771 0.038 -0.04% -0.37% 1.42% 4.24% 2024-04-25
USDSEK 10.89570 0.01640 0.15% -0.70% 2.89% 5.54% 2024-04-25
USDPLN 4.03877 0.01200 -0.30% -0.89% 1.53% -2.67% 2024-04-25
USDNOK 10.95730 0.03170 -0.29% -0.88% 1.94% 3.04% 2024-04-25
USDZAR 19.0181 0.2164 -1.13% -0.78% 0.39% 3.33% 2024-04-25
USDDKK 6.97023 0.00010 0.00% -0.57% 1.21% 3.27% 2024-04-25
USDSGD 1.36145 0.00010 -0.01% -0.04% 1.18% 1.95% 2024-04-25
USDILS 3.79351 0.01620 0.43% 0.07% 3.79% 4.46% 2024-04-25
USDHKD 7.82832 0.00210 -0.03% -0.04% 0.06% -0.27% 2024-04-25
USDCLP 943.350 7.500 -0.79% -2.27% -3.73% 17.24% 2024-04-25
USDPKR 278.522 0.022 0.01% 0.01% 0.30% -1.67% 2024-04-25
USDCZK 23.4972 0.0819 -0.35% -1.03% 0.63% 10.48% 2024-04-25
USDHUF 367.162 0.671 -0.18% -0.88% 0.58% 8.45% 2024-04-25

Europa Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 1.07046 0.00050 0.04% 0.58% -1.16% -3.04% 2024-04-25
GBPUSD 1.24843 0.00250 0.20% 0.40% -1.11% 0.14% 2024-04-25
USDCHF 0.91338 0.00110 -0.12% 0.11% 1.06% 2.50% 2024-04-25
USDRUB 91.9447 0.3003 -0.33% -1.96% -0.57% 11.96% 2024-04-25
USDTRY 32.5129 0.0591 -0.18% -0.18% 1.05% 67.62% 2024-04-25
USDSEK 10.89570 0.01640 0.15% -0.70% 2.89% 5.54% 2024-04-25
USDPLN 4.03877 0.01200 -0.30% -0.89% 1.53% -2.67% 2024-04-25
USDNOK 10.95730 0.03170 -0.29% -0.88% 1.94% 3.04% 2024-04-25
USDDKK 6.97023 0.00010 0.00% -0.57% 1.21% 3.27% 2024-04-25
USDCZK 23.4972 0.0819 -0.35% -1.03% 0.63% 10.48% 2024-04-25
USDRON 4.64380 0.00730 -0.16% -0.66% 1.28% 3.81% 2024-04-25
USDHUF 367.162 0.671 -0.18% -0.88% 0.58% 8.45% 2024-04-25
USDUAH 39.6390 0.0958 0.24% 0.01% 1.64% 7.34% 2024-04-25
USDBYR 3.27288 0.00040 -0.01% 0.03% 0.21% 29.97% 2024-04-25
USDRSD 109.358 0.160 -0.15% -0.63% 1.15% 3.08% 2024-04-25
USDBIH 1.82540 0.00220 0.12% -0.69% 1.12% 3.06% 2024-04-25
USDISK 140.180 0.110 -0.08% -0.73% 1.69% 3.36% 2024-04-25
USDALL 93.995 0.705 -0.74% -1.08% -0.91% -6.01% 2024-04-25
USDMKD 57.4869 0.0493 -0.09% -0.69% 1.73% 3.62% 2024-04-25
USDMDL 17.8115 0.0084 0.05% -0.49% 1.53% -0.52% 2024-04-25
USDBGN 1.82450 0.00380 -0.21% -0.61% 1.06% 3.01% 2024-04-25

Amerika Pris Dag % Ukentlig Månedlig YoY Dato
USDCAD 1.37001 0.00040 -0.03% -0.51% 0.87% 0.48% 2024-04-25
USDMXN 17.1052 0.0211 0.12% 0.17% 2.83% -5.69% 2024-04-25
USDBRL 5.13740 0.00980 -0.19% -1.99% 3.14% 1.86% 2024-04-25
DXY 105.771 0.038 -0.04% -0.37% 1.42% 4.24% 2024-04-25
USDARS 873.201 0.049 -0.01% 0.39% 1.95% 294.17% 2024-04-25
USDCOP 3937.27 1.98 -0.05% 0.28% 2.39% -15.46% 2024-04-25
USDCLP 943.350 7.500 -0.79% -2.27% -3.73% 17.24% 2024-04-25
USDPEN 3.73139 0.02870 0.77% -0.39% 1.10% 0.43% 2024-04-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-24
USDDOP 58.7566 0.0734 -0.12% -1.12% -0.19% 7.97% 2024-04-25
USDGTQ 7.78075 0.00640 0.08% 0.06% -0.05% -0.18% 2024-04-25
USDURY 38.3536 0.0223 -0.06% -0.94% 1.46% -0.95% 2024-04-25
USDCRC 502.709 1.043 0.21% 0.34% 0.23% -5.53% 2024-04-25
USDPAB 1.00010 0.00010 0.00% 0.03% 0.01% 0.01% 2024-04-25
USDBOB 6.92559 0.01400 0.20% -0.13% 1.10% 1.10% 2024-04-25
USDPYG 7429.20 0.80 -0.01% 0.43% 1.05% 2.30% 2024-04-25
USDSVC 8.75055 0.00090 -0.01% 0.02% 0.11% 0.01% 2024-04-25
USDTTD 6.79604 0.00980 0.14% 0.14% 0.31% 0.45% 2024-04-25
USDHNL 24.6925 0.0075 -0.03% 0.02% 0.58% 0.67% 2024-04-25
USDJMD 155.904 0.108 0.07% 0.38% 2.33% 3.25% 2024-04-25
USDNIO 36.8056 0.0806 0.22% -0.39% 0.53% 1.81% 2024-04-25
USDHTG 132.564 0.044 -0.03% 0.07% -0.07% -12.79% 2024-04-25
USDBSD 1.00010 0.00010 0.00% 0.03% 0.01% 0.01% 2024-04-25
USDSRD 34.1866 0.0574 -0.17% -0.90% -1.93% -6.70% 2024-04-24
USDGYD 209.300 0.000 0.00% 0.19% 0.44% -0.81% 2024-04-25
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-24
USDVES 36.34224 0.00000 0.00% 0.13% 0.27% 47.91% 2024-04-25

Asia Pris Dag % Ukentlig Månedlig YoY Dato
USDJPY 155.645 0.377 0.24% 0.67% 2.70% 16.45% 2024-04-25
USDCNY 7.26864 0.00450 -0.06% 0.24% 0.28% 4.74% 2024-04-25
USDINR 83.3324 0.0016 0.00% -0.30% 0.03% 1.95% 2024-04-25
USDKRW 1376.53 0.92 0.07% -0.16% 2.51% 2.88% 2024-04-25
USDIDR 16181.9 47.2 -0.29% -0.20% 2.51% 9.12% 2024-04-25
USDSAR 3.75071 0.00010 0.00% -0.01% 0.01% -0.01% 2024-04-25
USDTWD 32.5955 0.0463 -0.14% 0.32% 2.15% 6.11% 2024-04-25
USDIRR 42062.5 0.0 0.00% -0.02% 0.09% 0.15% 2024-04-25
USDAED 3.67280 0.00010 0.00% 0.00% 0.02% 0.03% 2024-04-25
USDTHB 37.0740 0.0060 -0.02% 0.69% 2.08% 8.59% 2024-04-25
USDMYR 4.77750 0.00100 -0.02% -0.16% 1.28% 7.24% 2024-04-25
USDSGD 1.36145 0.00010 -0.01% -0.04% 1.18% 1.95% 2024-04-25
USDILS 3.79351 0.01620 0.43% 0.07% 3.79% 4.46% 2024-04-25
USDHKD 7.82832 0.00210 -0.03% -0.04% 0.06% -0.27% 2024-04-25
USDPHP 57.8115 0.0735 -0.13% 0.89% 2.79% 3.87% 2024-04-25
USDPKR 278.522 0.022 0.01% 0.01% 0.30% -1.67% 2024-04-25
USDIQD 1310.06 0.06 0.00% 0.00% 0.16% 0.08% 2024-04-25
USDKZT 444.325 0.400 0.09% -0.41% -1.13% -2.17% 2024-04-25
USDQAR 3.64050 0.00550 -0.15% -0.14% -0.12% 0.01% 2024-04-25
USDVND 25357.5 62.5 -0.25% -0.34% 2.37% 8.07% 2024-04-25
USDBDT 109.7538 0.0119 -0.01% 0.01% 0.23% 3.42% 2024-04-25
USDOMR 0.38492 0.00000 -0.01% -0.01% -0.02% 0.00% 2024-04-25
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-25
USDLKR 297.028 1.342 -0.45% -1.40% -1.58% -7.18% 2024-04-25
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.99% 2024-04-24
USDMMK 2100.17 0.27 -0.01% 0.03% 0.31% 0.31% 2024-04-25
USDUZS 12691.2 28.8 -0.23% -0.02% 0.96% 11.60% 2024-04-25
USDMOP 8.05756 0.01210 -0.15% -0.10% -0.01% -0.34% 2024-04-25
USDTMT 3.51000 0.00000 0.00% 0.29% 0.57% 0.57% 2024-04-25
USDLBP 89556.23 93.77 -0.10% -0.05% 0.06% 497.04% 2024-04-25
USDYER 250.425 0.000 0.00% 0.05% 0.23% 0.19% 2024-04-25
USDBHD 0.37700 0.00010 0.02% 0.02% 0.00% 0.00% 2024-04-25
USDAFN 72.1300 0.0900 -0.12% 0.19% 1.42% -16.35% 2024-04-25
USDNPR 133.115 0.213 -0.16% -0.38% -0.10% 1.75% 2024-04-25
USDBND 1.35909 0.00220 -0.16% -0.07% 1.00% 1.77% 2024-04-25
USDKHR 4060.09 0.09 0.00% 0.37% 0.70% -0.88% 2024-04-25
USDGEL 2.68300 0.00500 -0.19% 0.77% 0.04% 8.40% 2024-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-24
USDMNT 3396.00 0.50 -0.01% -0.01% 0.92% -2.27% 2024-04-24
USDLAK 21324.3 1.8 0.01% 0.27% 2.35% 23.98% 2024-04-25
USDAMD 390.030 0.010 0.00% -1.28% -1.27% 0.96% 2024-04-25
USDTJS 10.9109 0.0262 -0.24% -0.24% -0.18% 0.47% 2024-04-25
USDKGS 88.8404 0.0109 -0.01% -0.19% -0.75% 1.51% 2024-04-25
USDMVR 15.4500 0.0000 0.00% -0.06% 0.19% 0.19% 2024-04-25
USDKWD 0.30778 0.00020 -0.07% -0.19% 0.06% 0.52% 2024-04-25
USDJOD 0.70870 0.00010 -0.01% -0.01% 0.10% -0.01% 2024-04-25

Australia Pris Dag % Ukentlig Månedlig YoY Dato
AUDUSD 0.65126 0.00150 0.23% 1.42% -0.30% -1.29% 2024-04-25
NZDUSD 0.59440 0.00090 0.14% 0.70% -0.98% -2.81% 2024-04-25
USDPGK 3.85214 0.05160 1.36% 3.11% 2.00% 9.21% 2024-04-25
USDXPF 112.050 0.000 0.00% -0.44% 2.03% 3.99% 2024-04-25
USDFJD 2.29205 0.00000 0.00% 0.73% 0.59% 1.98% 2024-04-25

Afrika Pris Dag % Ukentlig Månedlig YoY Dato
USDNGN 1267.020 12.990 1.04% 10.15% -9.76% 175.46% 2024-04-25
USDZAR 19.0181 0.2164 -1.13% -0.78% 0.39% 3.33% 2024-04-25
USDZMW 26.3269 0.1975 0.76% 2.95% 4.17% 50.01% 2024-04-25
USDEGP 47.8939 0.0136 -0.03% -0.91% 0.26% 54.75% 2024-04-25
USDDZD 134.527 0.080 -0.06% -0.09% 0.20% -0.30% 2024-04-25
USDAOA 843.903 0.846 0.10% 0.30% 1.31% 67.37% 2024-04-25
USDMAD 10.12076 0.01970 -0.19% -0.11% 0.05% 0.62% 2024-04-25
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.67% 2024-04-25
USDKES 135.000 0.510 0.38% 1.50% 3.05% -0.55% 2024-04-25
USDETB 56.9570 0.1930 -0.34% -0.17% 0.63% 5.20% 2024-04-25
USDTZS 2580.00 10.00 -0.39% -0.12% 1.18% 10.02% 2024-04-25
USDTND 3.14600 0.00000 0.00% -0.43% 0.87% 3.96% 2024-04-25
USDLYD 4.86665 0.00340 -0.07% 0.14% 0.93% 2.41% 2024-04-25
USDGHS 13.52500 0.00500 0.04% 0.48% 3.24% 16.59% 2024-04-25
USDCDF 2785.00 0.00 0.00% 0.09% 0.00% 28.94% 2024-04-24
USDUGX 3810.18 3.08 -0.08% 0.04% -1.60% 1.47% 2024-04-25
USDMZN 63.5000 0.0800 -0.13% -0.74% 0.47% 0.41% 2024-04-25
USDBWP 13.7931 0.0765 -0.55% 0.00% 1.52% 4.55% 2024-04-25
USDXAF 611.678 2.147 -0.35% -0.42% 1.02% 2.97% 2024-04-25
USDNAD 19.2000 0.0000 0.00% 0.26% 1.19% 4.39% 2024-04-25
USDSSP 1576.572 0.000 0.00% -0.03% -0.36% 88.01% 2024-04-24
USDMUR 46.4200 0.0100 -0.02% -0.20% 0.54% 3.16% 2024-04-25
USDMGA 4435.89 28.89 0.66% 1.60% 1.97% 0.76% 2024-04-25
USDRWF 1290.48 4.52 -0.35% -0.27% 1.21% 17.04% 2024-04-25
USDGNF 8598.47 3.53 -0.04% -1.64% 1.13% 1.08% 2024-04-25
USDMRO 39.4980 0.2220 -0.56% 0.05% -0.58% 15.73% 2024-04-25
USDSLL 22584.6 0.0 0.00% 0.29% -0.43% 2.99% 2024-04-25
USDXOF 611.678 1.822 -0.30% -0.30% 1.44% 3.37% 2024-04-25
USDMWK 1733.511 6.489 -0.37% -0.43% 0.98% 70.52% 2024-04-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDSZL 19.0145 0.1855 -0.97% -0.71% 0.20% 3.28% 2024-04-25
USDBIF 2866.87 0.05 0.00% -0.14% 0.76% 38.83% 2024-04-25
USDLSL 19.2000 0.0000 0.00% 0.29% 1.27% 4.33% 2024-04-25
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-24
USDCVE 103.2163 0.3664 -0.35% -0.75% 1.41% 3.36% 2024-04-25
USDDJF 178.088 0.368 0.21% 0.21% 0.27% 0.30% 2024-04-25
USDSCR 14.8129 1.2185 8.96% 8.64% 7.33% 12.00% 2024-04-25
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-25
USDGMD 67.9350 0.0000 0.00% 0.01% 0.13% 13.23% 2024-04-25
USDKMF 460.500 0.000 0.00% -0.45% 1.41% 3.47% 2024-04-25
USDSTD 22.8462 0.4038 -1.74% -1.21% 1.03% 2.97% 2024-04-25
RTGS 30674.300 0.000 0.00% 0.00% 54.14% 2,982.84% 2024-04-24

Exchange Rates