Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Pris
Q1/24
Q2/24
Q3/24
Q4/24
EURUSD
1.07789
1.07930
1.07887
1.07843
1.07800
GBPUSD
1.26209
1.26290
1.26239
1.26188
1.26138
AUDUSD
0.65177
0.65165
0.65126
0.65087
0.65048
NZDUSD
0.59725
0.59763
0.59727
0.59691
0.59656
USDJPY
151.274
151.358
151.433
151.509
151.585
USDCNY
7.25781
7.26125
7.26270
7.26416
7.26561
USDCHF
0.90196
0.90132
0.90168
0.90204
0.90240
USDCAD
1.35373
1.35436
1.35476
1.35517
1.35558
USDMXN
16.6084
16.6246
16.6346
16.6446
16.6545
USDINR
83.3530
83.3583
83.3667
83.3750
83.3833
USDBRL
5.01530
5.00480
5.00780
5.01080
5.01380
USDRUB
92.3230
92.4246
92.5261
92.6277
92.7292
USDKRW
1,348.02
1,349.82
1,350.50
1,351.17
1,351.85
USDTRY
32.3693
32.3563
32.3789
32.4015
32.4242
DXY
104.587
104.492
104.523
104.554
104.586
USDSEK
10.70559
10.69842
10.70483
10.71125
10.71766
USDPLN
3.99617
3.99001
3.99241
3.99480
3.99719
USDNOK
10.85960
10.85399
10.86159
10.86918
10.87677
USDZAR
18.9408
18.9661
18.9813
18.9965
19.0116
USDDKK
6.91964
6.91058
6.91335
6.91611
6.91887
USDSGD
1.34991
1.34983
1.35010
1.35037
1.35064
USDILS
3.66380
3.66670
3.66890
3.67110
3.67330
USDHKD
7.82604
7.82602
7.82602
7.82602
7.82602
USDCLP
978.970
981.615
982.399
983.184
983.969
USDPKR
277.640
277.639
277.778
277.916
278.055
USDCZK
23.4503
23.4259
23.4376
23.4493
23.4610
USDHUF
365.389
365.080
365.336
365.591
365.847
Europa
Pris
Q1/24
Q2/24
Q3/24
Q4/24
EURUSD
1.07789
1.07930
1.07887
1.07843
1.07800
GBPUSD
1.26209
1.26290
1.26239
1.26188
1.26138
USDCHF
0.90196
0.90132
0.90168
0.90204
0.90240
USDRUB
92.3230
92.4246
92.5261
92.6277
92.7292
USDTRY
32.3693
32.3563
32.3789
32.4015
32.4242
USDSEK
10.70559
10.69842
10.70483
10.71125
10.71766
USDPLN
3.99617
3.99001
3.99241
3.99480
3.99719
USDNOK
10.85960
10.85399
10.86159
10.86918
10.87677
USDDKK
6.91964
6.91058
6.91335
6.91611
6.91887
USDCZK
23.4503
23.4259
23.4376
23.4493
23.4610
USDRON
4.60960
4.60174
4.60358
4.60542
4.60726
USDHUF
365.389
365.080
365.336
365.591
365.847
USDUAH
39.1000
39.1156
39.1313
39.1469
39.1626
USDBYR
3.26610
3.25520
3.26040
3.26560
3.27080
USDRSD
108.570
108.443
108.487
108.530
108.573
USDBIH
1.81290
1.81112
1.81185
1.81257
1.81330
USDISK
139.300
139.110
139.179
139.249
139.318
USDALL
95.190
95.047
95.104
95.161
95.218
USDMKD
56.8900
56.9728
56.9956
57.0183
57.0411
USDMDL
17.5300
17.6153
17.6206
17.6258
17.6311
USDBGN
1.81420
1.81192
1.81265
1.81337
1.81410
Amerika
Pris
Q1/24
Q2/24
Q3/24
Q4/24
USDCAD
1.35373
1.35436
1.35476
1.35517
1.35558
USDMXN
16.6084
16.6246
16.6346
16.6446
16.6545
USDBRL
5.01530
5.00480
5.00780
5.01080
5.01380
DXY
104.587
104.492
104.523
104.554
104.586
USDARS
857.490
861.434
865.379
869.409
873.354
USDCOP
3,858.00
3,864.31
3,867.40
3,870.49
3,873.58
USDCLP
978.970
981.615
982.399
983.184
983.969
USDPEN
3.71330
3.71849
3.71997
3.72146
3.72295
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
58.9800
58.9618
58.9736
58.9854
58.9972
USDGTQ
7.79200
7.78578
7.78656
7.78734
7.78811
USDURY
37.5500
37.5650
37.5800
37.5951
37.6101
USDCRC
499.390
498.149
498.299
498.448
498.598
USDPAB
1.00000
1.00000
1.00000
1.00000
1.00000
USDBOB
6.86000
6.86069
6.86137
6.86206
6.86274
USDPYG
7,373.00
7,374.47
7,375.95
7,377.42
7,378.90
USDSVC
8.74980
8.74980
8.74980
8.74980
8.74980
USDTTD
6.75320
6.76145
6.76280
6.76416
6.76551
USDHNL
24.6350
24.5525
24.5549
24.5574
24.5598
USDJMD
153.130
152.061
152.122
152.182
152.243
USDNIO
36.6200
36.6137
36.6173
36.6210
36.6246
USDHTG
132.500
132.580
132.659
132.739
132.818
USDBSD
1.00000
1.00000
1.00000
1.00000
1.00000
USDSRD
35.0590
35.0835
35.1081
35.1326
35.1572
USDGYD
208.290
208.022
208.063
208.105
208.146
USDKYD
0.82500
0.82508
0.82517
0.82525
0.82533
USDVES
36.19890
36.20976
36.22062
36.23148
36.24234
Asia
Pris
Q1/24
Q2/24
Q3/24
Q4/24
USDJPY
151.274
151.358
151.433
151.509
151.585
USDCNY
7.25781
7.26125
7.26270
7.26416
7.26561
USDINR
83.3530
83.3583
83.3667
83.3750
83.3833
USDKRW
1,348.02
1,349.82
1,350.50
1,351.17
1,351.85
USDIDR
15,850.0
15,854.8
15,859.5
15,864.3
15,869.0
USDSAR
3.75050
3.75050
3.75050
3.75050
3.75050
USDTWD
31.9860
31.9766
31.9862
31.9958
32.0054
USDIRR
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
USDAED
3.67180
3.67200
3.67200
3.67200
3.67200
USDTHB
36.5000
36.4646
36.4792
36.4937
36.5083
USDMYR
4.73100
4.73142
4.73284
4.73426
4.73568
USDSGD
1.34991
1.34983
1.35010
1.35037
1.35064
USDILS
3.66380
3.66670
3.66890
3.67110
3.67330
USDHKD
7.82604
7.82602
7.82602
7.82602
7.82602
USDPHP
56.2070
56.2189
56.2357
56.2526
56.2694
USDPKR
277.640
277.639
277.778
277.916
278.055
USDIQD
1,309.00
1,309.92
1,310.83
1,311.75
1,312.67
USDKZT
447.780
448.004
448.228
448.452
448.676
USDQAR
3.64500
3.64537
3.64573
3.64609
3.64646
USDVND
24,780.0
24,792.5
24,795.0
24,797.4
24,799.9
USDBDT
109.5000
109.5329
109.5657
109.5986
109.6314
USDOMR
0.38500
0.38494
0.38498
0.38502
0.38505
USDAZN
1.69480
1.69500
1.69500
1.69500
1.69500
USDLKR
300.300
300.450
300.600
300.750
300.901
USDSYP
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
USDMMK
2,093.70
2,093.70
2,093.70
2,093.70
2,093.70
USDUZS
12,615.1
12,577.5
12,580.0
12,582.5
12,585.1
USDMOP
8.06000
8.06081
8.06161
8.06242
8.06322
USDTMT
3.49000
3.49000
3.49000
3.49000
3.49000
USDLBP
89,500.00
89,500.00
89,500.00
89,500.00
89,500.00
USDYER
249.970
249.850
249.850
249.850
249.850
USDBHD
0.37700
0.37644
0.37648
0.37651
0.37655
USDAFN
71.2000
71.2570
71.3139
71.3709
71.4278
USDNPR
133.440
133.453
133.467
133.480
133.493
USDBND
1.34970
1.34957
1.34984
1.35011
1.35038
USDKHR
4,031.00
4,030.40
4,030.81
4,031.21
4,031.61
USDGEL
2.67000
2.67080
2.67160
2.67240
2.67320
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,363.00
3,361.67
3,362.34
3,363.02
3,363.69
USDLAK
20,842.5
20,843.3
20,851.7
20,860.0
20,868.3
USDAMD
393.460
393.157
393.314
393.472
393.629
USDTJS
10.9200
10.9233
10.9266
10.9298
10.9331
USDKGS
89.4710
89.4799
89.4889
89.4978
89.5068
USDMVR
15.4200
15.4200
15.4200
15.4200
15.4200
USDKWD
0.30760
0.30763
0.30766
0.30769
0.30772
USDJOD
0.70800
0.70807
0.70814
0.70821
0.70828
Australia
Pris
Q1/24
Q2/24
Q3/24
Q4/24
AUDUSD
0.65177
0.65165
0.65126
0.65087
0.65048
NZDUSD
0.59725
0.59763
0.59727
0.59691
0.59656
USDPGK
3.77650
3.77763
3.77877
3.77990
3.78103
USDXPF
110.370
110.234
110.278
110.322
110.366
USDFJD
2.27910
2.28028
2.28097
2.28165
2.28234
Afrika
Pris
Q1/24
Q2/24
Q3/24
Q4/24
USDNGN
1,415.130
1,419.245
1,423.490
1,427.735
1,432.122
USDZAR
18.9408
18.9661
18.9813
18.9965
19.0116
USDZMW
24.8670
24.9148
24.9446
24.9745
25.0043
USDEGP
47.3500
47.4698
47.5788
47.6877
47.7966
USDDZD
134.378
134.320
134.346
134.373
134.400
USDAOA
832.633
844.090
844.681
845.271
845.862
USDMAD
10.11200
10.12014
10.12317
10.12621
10.12924
USDSDG
598.800
598.980
599.159
599.339
599.519
USDKES
131.250
131.303
131.355
131.408
131.460
USDETB
56.6139
56.6139
56.6139
56.6139
56.6139
USDTZS
2,575.00
2,575.77
2,576.55
2,577.32
2,578.09
USDTND
3.12930
3.12766
3.12923
3.13079
3.13235
USDLYD
4.82710
4.82807
4.82903
4.83000
4.83096
USDGHS
13.20000
13.21320
13.22640
13.23960
13.25280
USDCDF
2,780.49
2,762.48
2,764.97
2,767.45
2,769.94
USDUGX
3,881.11
3,886.17
3,887.33
3,888.50
3,889.66
USDMZN
63.2600
63.2627
63.2753
63.2880
63.3006
USDBWP
13.6986
13.7432
13.7500
13.7569
13.7638
USDXAF
608.490
607.663
607.906
608.149
608.392
USDNAD
18.9390
18.9622
18.9773
18.9925
19.0076
USDSSP
1,562.225
1,563.631
1,565.037
1,566.443
1,567.849
USDMUR
46.2200
46.2524
46.2847
46.3171
46.3494
USDMGA
4,353.37
4,354.68
4,355.98
4,357.29
4,358.59
USDRWF
1,277.43
1,275.26
1,275.51
1,275.77
1,276.02
USDGNF
8,493.00
8,503.85
8,504.70
8,505.55
8,506.40
USDMRO
39.6201
39.6138
39.6375
39.6613
39.6850
USDSLL
22,683.0
22,714.8
22,746.5
22,778.3
22,810.0
USDXOF
603.750
602.602
603.204
603.806
604.408
USDMWK
1,716.730
1,721.022
1,725.314
1,729.605
1,733.897
USDERN
15.0000
15.0015
15.0030
15.0045
15.0060
USDSZL
18.9340
18.9632
18.9783
18.9935
19.0086
USDBIF
2,846.74
2,850.84
2,855.68
2,860.51
2,865.35
USDLSL
18.9198
18.9540
18.9691
18.9843
18.9994
USDLRD
193.000
193.058
193.116
193.174
193.232
USDCVE
102.3000
102.1408
102.1817
102.2225
102.2634
USDDJF
177.600
177.600
177.600
177.600
177.600
USDSCR
13.6677
14.1341
14.1735
14.2130
14.2525
USDSOS
568.000
568.057
568.114
568.170
568.227
USDGMD
67.7000
67.7609
67.8219
67.8828
67.9437
USDKMF
455.260
454.682
454.864
455.045
455.227
USDSTD
22.7251
22.6880
22.6994
22.7107
22.7221
Forventning - Valuta - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.