IT40 - Lagerpris

Faktiske
34211
Daglig Endre
-92.63 -0.27%
Månedlig
-1.38%
Årlig
26.20%
Q2 Forventning
34,006.69
Pris Dag År MCap Dato
RACE 393.40 -1.40 -0.35% 54.70% 75.9B 2024-04-24
STLA 23.28 -0.03 -0.13% 57.75% 75.53B 2024-04-24
ISP 3.52 -0.003 -0.07% 42.91% 68.48B 2024-04-24
ENEL 6.09 -0.03 -0.52% 0.53% 65.83B 2024-04-24
UCG 34.99 -0.35 -0.98% 90.61% 62.68B 2024-04-24
ENI 15.24 -0.28 -1.83% 11.91% 52.02B 2024-04-24
G 23.03 -0.06 -0.26% 21.27% 38.76B 2024-04-24
STM 39.24 1.98 5.30% -6.32% 38.02B 2024-04-24
TS 17.45 -0.09 -0.51% 34.70% 21.21B 2024-04-24
MONC 66.80 0.96 1.46% -1.10% 19.07B 2024-04-24
PST 11.80 -0.13 -1.09% 24.31% 16.36B 2024-04-24
TRN 7.57 -0.03 -0.45% -2.60% 16.18B 2024-04-24
SRG 4.34 -0.04 -0.87% -12.85% 15.54B 2024-04-24
PRY 50.82 0.85 1.70% 36.76% 14.74B 2024-04-24
LDO 21.98 -0.25 -1.12% 101.65% 13.6B 2024-04-24
MB 13.65 -0.06 -0.44% 40.21% 12.2B 2024-04-24
CPR 9.49 -0.10 -1.02% -20.17% 11.46B 2024-04-24
REC 49.98 -2.62 -4.98% 22.80% 11.06B 2024-04-24
INW 9.95 -0.13 -1.29% -19.86% 10.04B 2024-04-24
BAMI 6.11 -0.01 -0.10% 53.94% 9.83B 2024-04-24
FBK 14.20 -0.26 -1.80% 1.98% 9.24B 2024-04-24
BMED 10.03 0.13 1.31% 21.43% 7.94B 2024-04-24
NEXI 5.57 -0.06 -1.10% -26.12% 7.78B 2024-04-24
AMP 31.33 -0.69 -2.15% -5.18% 7.56B 2024-04-24
BPE 4.63 -0.04 -0.75% 69.50% 6.98B 2024-04-24
BZU 33.08 0.02 0.06% 49.95% 6.56B 2024-04-24
PCP 5.98 -0.01 -0.17% 30.67% 6.41B 2024-04-24
UNI 8.37 0.04 0.42% 65.42% 6.4B 2024-04-24
A2A 1.82 -0.002 -0.11% 14.94% 6.07B 2024-04-24
BMPS 4.31 -0.10 -2.25% 94.93% 5.79B 2024-04-24
DIA 96.02 0.16 0.17% -1.54% 5.44B 2024-04-24
HER 3.37 0.02 0.66% 25.77% 5.2B 2024-04-24
IP 41.26 -0.14 -0.34% -16.81% 4.75B 2024-04-24
SPM 2.18 -0.08 -3.32% 61.56% 4.61B 2024-04-24
IG 5.16 -0.03 -0.58% -12.62% 4.45B 2024-04-24
BGN 36.20 -0.06 -0.17% 19.31% 4.39B 2024-04-24
ERG 24.24 -0.10 -0.41% -10.02% 3.76B 2024-04-24
TIT 0.23 -0.003 -1.14% -13.17% 3.66B 2024-04-24
AZM 24.55 -0.19 -0.77% 21.00% 3.61B 2024-04-24
IVG 11.95 -0.08 -0.67% 45.53% 3.38B 2024-04-24
MS 3.87 -0.01 -0.15% 448.65% 943.93M 2024-04-24
Pris Dag År Dato
FTSEMIB IT40 34211 -92.63 -0.27% 26.20% 2024-04-25