Faktiske
5,260.86
Daglig Endre
12.37 0.24%
Månedlig
3.23%
Årlig
30.61%
Q1 Forventning
5,241.74
Pris Dag År MCap Dato
MSFT 421.10 -0.33 -0.08% 53.00% 3.13T 2024-03-28
AAPL 171.26 -2.05 -1.18% 8.63% 2.66T 2024-03-28
NVDA 910.26 7.76 0.86% 244.66% 2.24T 2024-03-28
AMZN 181.41 1.58 0.88% 80.96% 1.85T 2024-03-28
FB 491.47 -2.39 -0.48% 144.90% 1.24T 2024-03-28
GOOG 151.74 -0.20 -0.13% 49.70% 854.56B 2024-03-28
LLY 787.09 8.91 1.14% 134.34% 735.45B 2024-03-28
AVGO 1,322.55 3.82 0.29% 111.71% 606.78B 2024-03-28
TSLA 176.36 -3.47 -1.93% -9.04% 568.13B 2024-03-28
JPM 198.83 -0.69 -0.35% 54.28% 567.26B 2024-03-28
V 278.66 -0.36 -0.13% 24.79% 559.4B 2024-03-28
BRKB 415.96 -0.97 -0.23% 37.59% 544.02B 2024-03-28
WMT 60.42 -0.30 -0.49% 25.67% 488.4B 2024-03-28
UNH 491.00 -2.10 -0.43% 5.23% 454.18B 2024-03-28
XOM 115.30 0.33 0.29% 5.82% 454B 2024-03-28
MA 479.62 1.67 0.35% 33.40% 445.36B 2024-03-28
HD 383.99 -1.90 -0.49% 36.74% 383.13B 2024-03-28
PG 162.08 -0.53 -0.33% 10.74% 381.9B 2024-03-28
JNJ 158.48 0.52 0.33% 4.39% 376.73B 2024-03-28
ORCL 125.62 0.35 0.28% 39.81% 344.74B 2024-03-28
MRK 131.23 -0.52 -0.39% 25.08% 330.48B 2024-03-28
COST 730.84 -1.24 -0.17% 50.14% 323.29B 2024-03-28
ABBV 180.98 0.63 0.35% 14.36% 317.51B 2024-03-28
BAC 37.48 -0.33 -0.87% 33.29% 294.75B 2024-03-28
CRM 302.32 0.94 0.31% 53.74% 290.79B 2024-03-28
CVX 156.73 0.38 0.24% -1.73% 288.79B 2024-03-28
AMD 182.39 2.80 1.56% 92.88% 286.16B 2024-03-28
NFLX 604.84 -8.69 -1.42% 86.96% 275.83B 2024-03-28
KO 61.02 -0.01 -0.02% -1.36% 263.71B 2024-03-28
PEP 174.70 1.13 0.65% -2.64% 238.77B 2024-03-28
ADBE 506.25 1.85 0.37% 35.58% 228.32B 2024-03-28
ACN 343.98 3.04 0.89% 22.88% 226.77B 2024-03-28
LIN 466.23 0.18 0.04% 34.22% 225.16B 2024-03-28
DIS 123.07 2.09 1.73% 27.05% 222.02B 2024-03-28
TMO 581.59 2.22 0.38% 4.76% 218.59B 2024-03-28
WFC 57.74 0.13 0.23% 52.07% 203.2B 2024-03-28
MCD 282.24 0.22 0.08% 1.73% 202.17B 2024-03-28
CSCO 50.04 0.27 0.54% -0.69% 201.53B 2024-03-28
ABT 113.63 0.15 0.13% 17.01% 196.3B 2024-03-28
GE 177.14 -2.98 -1.65% 90.19% 193.69B 2024-03-28
TMUS 162.90 0.89 0.55% 13.27% 192.28B 2024-03-28
QCOM 169.23 0.10 0.06% 35.29% 187.45B 2024-03-28
DHR 249.93 1.16 0.47% 0.99% 183.45B 2024-03-28
INTC 44.42 0.65 1.49% 51.66% 182.73B 2024-03-28
INTU 654.56 5.82 0.90% 56.10% 180.56B 2024-03-28
CAT 365.41 0.76 0.21% 63.86% 180.35B 2024-03-28
VZ 41.66 0.12 0.29% 8.26% 174.98B 2024-03-28
IBM 191.60 0.80 0.42% 48.14% 173.51B 2024-03-28
AMAT 205.31 -2.69 -1.29% 76.38% 170.54B 2024-03-28
CMCSA 43.23 0.16 0.37% 18.60% 170.47B 2024-03-28
AXP 227.06 -0.69 -0.30% 42.62% 163.32B 2024-03-28
BX 131.48 0.59 0.45% 57.16% 158.81B 2024-03-28
PFE 27.82 0.04 0.14% -30.43% 156.87B 2024-03-28
NOW 765.54 6.54 0.86% 78.41% 155.17B 2024-03-28
TXN 175.64 2.77 1.60% -2.98% 155.02B 2024-03-28
AMGN 287.04 0.74 0.26% 20.36% 151.68B 2024-03-28
MS 93.72 0.22 0.24% 10.41% 151.54B 2024-03-28
UNP 246.13 1.50 0.61% 23.63% 148.11B 2024-03-28
COP 126.79 -0.05 -0.04% 29.47% 147.92B 2024-03-28
LOW 254.15 0.82 0.32% 32.41% 145.14B 2024-03-28
PM 92.12 -0.11 -0.12% -2.74% 141.13B 2024-03-28
NKE 94.38 0.25 0.27% -19.93% 140.8B 2024-03-28
ISRG 400.29 0.19 0.05% 60.44% 140.61B 2024-03-28
SYK 357.37 -1.34 -0.37% 28.08% 135.16B 2024-03-28
GS 415.24 -0.01 0% 30.40% 133.26B 2024-03-28
HON 206.19 1.06 0.52% 9.72% 133.13B 2024-03-28
SPGI 422.77 -0.04 -0.01% 25.03% 132.15B 2024-03-28
MU 117.94 -1.31 -1.10% 98.95% 130.37B 2024-03-28
RTX 98.06 0.61 0.63% 0.37% 128.77B 2024-03-28
NEE 63.66 -0.13 -0.20% -15.39% 128.46B 2024-03-28
SCHW 71.99 -0.39 -0.54% 30.39% 126.42B 2024-03-28
LRCX 968.23 2.56 0.27% 87.73% 125.61B 2024-03-28
BKNG 3,665.50 -8.00 -0.22% 44.02% 125.57B 2024-03-28
T 17.53 -0.02 -0.11% -7.74% 125.1B 2024-03-28
UPS 147.18 -0.15 -0.10% -23.13% 124.92B 2024-03-28
ETN 314.28 -0.12 -0.04% 89.80% 124.02B 2024-03-28
BLK 837.64 2.52 0.30% 27.45% 122.7B 2024-03-28
ANTM 519.62 -0.35 -0.07% 13.32% 120.85B 2024-03-28
PGR 207.33 1.18 0.57% 43.50% 120.09B 2024-03-28
PLD 129.82 0.96 0.74% 11.29% 118.57B 2024-03-28
C 62.81 0.06 0.10% 38.90% 118.26B 2024-03-28
BA 191.66 -0.29 -0.15% -6.49% 116.32B 2024-03-28
TJX 101.79 0.71 0.70% 32.97% 115.34B 2024-03-28
MDT 87.31 0.39 0.45% 10.42% 114.11B 2024-03-28
DE 411.23 2.09 0.51% 4.02% 113.41B 2024-03-28
LMT 455.37 -1.41 -0.31% -3.41% 109.2B 2024-03-28
ABNB 167.24 0.83 0.50% 43.41% 107.58B 2024-03-28
BMY 53.67 0.42 0.79% -21.31% 107.5B 2024-03-28
VRTX 418.45 1.13 0.27% 33.16% 107.02B 2024-03-28
REGN 963.81 -2.49 -0.26% 17.63% 106.25B 2024-03-28
CI 364.76 1.42 0.39% 42.21% 106.05B 2024-03-28
CB 258.88 0.38 0.15% 33.95% 104.34B 2024-03-28
SBUX 91.70 0.20 0.22% -8.87% 103.17B 2024-03-28
ADP 250.50 2.17 0.87% 16.97% 102.07B 2024-03-28
MMC 206.33 0.72 0.35% 25.44% 100.59B 2024-03-28
BSX 68.58 -0.05 -0.07% 41.10% 99.72B 2024-03-28
CVS 79.66 0.23 0.29% 8.94% 99.68B 2024-03-28
ADI 197.49 4.16 2.15% 7.57% 94.75B 2024-03-28
MDLZ 70.20 0.10 0.14% -0.24% 94.35B 2024-03-28
FISV 159.33 0.66 0.42% 43.18% 93.22B 2024-03-27
KLAC 695.63 -1.24 -0.18% 80.61% 92.88B 2024-03-28
AMT 197.36 -0.02 -0.01% -0.57% 91.81B 2024-03-28
PANW 284.11 2.02 0.72% 47.90% 91.28B 2024-03-28
GILD 73.40 0.39 0.53% -9.35% 90.54B 2024-03-28
ANET 290.82 2.41 0.84% 78.42% 89.59B 2024-03-28
SNPS 575.11 1.76 0.31% 53.35% 88.17B 2024-03-28
SHW 346.82 -0.07 -0.02% 61.07% 87.82B 2024-03-28
HCA 332.71 1.02 0.31% 29.28% 87.33B 2024-03-28
WM 213.51 -0.46 -0.21% 35.96% 85.63B 2024-03-28
CDNS 312.47 1.13 0.36% 53.71% 84.64B 2024-03-28
TGT 174.89 0.22 0.13% 10.61% 80.79B 2024-03-28
CMG 2,927.84 4.38 0.15% 77.13% 79.99B 2024-03-28
ITW 268.66 0.45 0.17% 14.76% 79.48B 2024-03-28
SLB 55.05 0.15 0.27% 13.04% 78.31B 2024-03-28
ICE 137.03 0.05 0.04% 38.27% 78.29B 2024-03-28
SO 70.99 -0.06 -0.08% 2.38% 76.76B 2024-03-28
GD 282.21 0.31 0.11% 25.15% 76.71B 2024-03-28
CME 214.07 -1.53 -0.71% 14.28% 76.68B 2024-03-28
MO 43.69 0.03 0.07% -1.51% 76.68B 2024-03-28
EQIX 815.31 15.24 1.90% 19.36% 76.5B 2024-03-27
ZTS 168.68 0.17 0.10% 3.70% 76.28B 2024-03-28
CL 90.02 0.07 0.08% 20.88% 73.77B 2024-03-28
DUK 96.18 0.09 0.09% 1.51% 73.44B 2024-03-28
MAR 254.71 1.15 0.45% 57.10% 73.31B 2024-03-28
EOG 127.02 0.63 0.50% 15.04% 73.07B 2024-03-28
FDX 288.41 0.53 0.18% 30.83% 71.64B 2024-03-28
CSX 36.88 0.04 0.11% 24.64% 71.61B 2024-03-28
NOC 479.48 2.12 0.44% 4.46% 71.54B 2024-03-28
PYPL 66.68 0.11 0.17% -10.11% 71.46B 2024-03-28
MCO 393.15 2.91 0.75% 31.25% 71.09B 2024-03-28
BDX 245.98 -0.55 -0.22% 1.97% 71.08B 2024-03-28
MPC 196.82 -0.17 -0.09% 46.79% 70.83B 2024-03-28
PH 557.13 -0.92 -0.16% 69.99% 70.73B 2024-03-28
CTAS 686.27 0.63 0.09% 54.69% 70.39B 2024-03-28
MCK 537.69 -1.57 -0.29% 50.55% 70.26B 2024-03-28
APH 115.47 0.17 0.15% 47.87% 68.63B 2024-03-28
TDG 1,235.02 1.22 0.10% 68.66% 68.4B 2024-03-28
TT 299.21 -0.51 -0.17% 61.65% 67.78B 2024-03-28
USB 44.43 0.43 0.98% 22.67% 67.51B 2024-03-28
PSX 159.45 0.49 0.31% 59.00% 67.33B 2024-03-28
ORLY 1,141.05 5.53 0.49% 37.67% 66.93B 2024-03-28
AON 335.50 1.71 0.51% 8.57% 65.9B 2024-03-28
ECL 231.14 -0.63 -0.27% 44.30% 65.67B 2024-03-28
FCX 46.27 0.39 0.85% 20.59% 65.12B 2024-03-28
PCAR 124.42 -0.04 -0.03% 73.19% 64.86B 2024-03-28
EMR 113.61 0.16 0.14% 35.73% 64.23B 2024-03-28
NXPI 247.70 2.26 0.92% 43.01% 62.45B 2024-03-28
PNC 160.52 0.55 0.34% 26.53% 62.19B 2024-03-28
MNST 59.56 0.36 0.61% 14.21% 62.11B 2024-03-28
PXD 260.90 0.90 0.35% 31.92% 60.4B 2024-03-28
RSG 191.49 -0.03 -0.02% 44.02% 59.92B 2024-03-28
ROP 562.11 3.03 0.54% 29.42% 59.56B 2024-03-28
CEG 185.01 0.12 0.06% 145.01% 58.59B 2024-03-28
MSI 352.83 -0.59 -0.17% 29.30% 58.27B 2024-03-28
MMM 105.13 0.54 0.52% 1.88% 57.78B 2024-03-28
EW 95.70 0.55 0.58% 18.90% 56.44B 2024-03-28
OXY 64.44 0.24 0.37% 3.58% 56.24B 2024-03-28
NSC 252.38 0.66 0.26% 23.36% 56.21B 2024-03-28
ADSK 262.58 1.61 0.62% 33.11% 55.53B 2024-03-28
AZO 3,189.88 -2.91 -0.09% 32.62% 55.26B 2024-03-28
CPRT 58.11 0.87 1.52% 56.97% 55.2B 2024-03-28
VLO 166.71 -1.10 -0.65% 21.73% 55.18B 2024-03-28
COF 146.32 1.81 1.25% 60.58% 53.92B 2024-03-28
DXCM 140.06 0.58 0.41% 23.06% 53.9B 2024-03-28
HLT 215.51 1.17 0.55% 62.64% 53.66B 2024-03-28
APD 241.74 -1.37 -0.56% -11.63% 53.53B 2024-03-28
DHI 163.62 1.57 0.97% 70.97% 53.46B 2024-03-28
AJG 249.20 1.41 0.57% 33.61% 53.44B 2024-03-28
MET 74.05 0.13 0.18% 31.09% 53.22B 2024-03-28
AIG 78.42 0.08 0.10% 65.09% 52.86B 2024-03-28
WELL 93.31 0.51 0.54% 33.37% 52.37B 2024-03-28
TRV 230.27 1.44 0.63% 35.56% 51.98B 2024-03-28
CARR 57.67 -0.01 -0.02% 28.87% 51.9B 2024-03-28
GM 45.11 0.52 1.17% 31.82% 51.19B 2024-03-28
F 13.16 0.10 0.73% 13.41% 50.92B 2024-03-28
FTNT 68.02 0.75 1.11% 5.83% 50.9B 2024-03-28
EL 151.46 6.42 4.43% -37.00% 50.86B 2024-03-28
TFC 39.04 0.45 1.15% 13.24% 50.77B 2024-03-28
SPG 155.88 1.55 1.00% 46.24% 49.95B 2024-03-28
GWW 1,024.63 4.46 0.44% 51.61% 49.69B 2024-03-28
PSA 290.74 2.64 0.92% 3.10% 49.52B 2024-03-28
STZ 270.59 -1.46 -0.53% 20.97% 49.4B 2024-03-28
AFL 86.09 0.47 0.55% 35.45% 49.36B 2024-03-28
ROST 147.90 0.71 0.48% 44.33% 49.25B 2024-03-28
COR 242.53 -2.11 -0.86% 53.50% 48.65B 2024-03-28
MCHP 89.70 0.51 0.57% 10.91% 47.58B 2024-03-28
URI 722.30 2.15 0.30% 88.05% 47.56B 2024-03-28
NUE 197.21 -1.35 -0.68% 33.03% 47.1B 2024-03-28
ODFL 216.47 2.49 1.16% -34.68% 46.77B 2024-03-28
WMB 38.61 0.07 0.18% 31.91% 46.72B 2024-03-28
HES 151.59 1.04 0.69% 16.97% 46.11B 2024-03-28
OKE 79.71 0.11 0.14% 30.72% 46.07B 2024-03-28
O 53.99 0.22 0.40% -11.59% 46.05B 2024-03-28
IQV 252.71 0.14 0.06% 33.10% 45.42B 2024-03-28
CCI 105.76 0.17 0.16% -17.04% 45.41B 2024-03-28
SRE 71.43 0.18 0.25% -51.88% 44.65B 2024-03-28
TEL 145.73 0.80 0.55% 14.42% 44.56B 2024-03-28
ALL 171.99 2.15 1.27% 61.74% 44.55B 2024-03-28
IDXX 543.12 3.55 0.66% 11.38% 44.51B 2024-03-28
KHC 36.82 0.29 0.78% -4.80% 44.36B 2024-03-28
DLR 143.56 -0.19 -0.13% 55.36% 44.23B 2024-03-28
AEP 85.19 0.39 0.46% -4.21% 44.22B 2024-03-28
FAST 77.93 0.65 0.84% 48.07% 44.05B 2024-03-28
JCI 65.25 0.38 0.59% 10.76% 43.84B 2024-03-28
MSCI 559.81 2.81 0.50% 3.11% 43.69B 2024-03-28
PAYX 122.54 1.01 0.83% 12.44% 43.6B 2024-03-28
AMP 439.22 3.24 0.74% 46.72% 43.44B 2024-03-28
KDP 30.82 0.23 0.75% -12.67% 42.93B 2024-03-28
KMB 128.76 1.49 1.17% -2.81% 42.81B 2024-03-28
BK 57.41 0.48 0.84% 30.74% 42.73B 2024-03-28
A 147.20 -0.17 -0.12% 10.99% 42.67B 2024-03-28
HUM 349.82 0.32 0.09% -27.63% 42.28B 2024-03-28
AME 183.62 -0.10 -0.05% 30.10% 42.18B 2024-03-28
CHTR 290.17 -3.34 -1.14% -16.02% 42B 2024-03-28
CNC 78.58 0.23 0.29% 24.49% 41.95B 2024-03-28
PRU 117.41 0.39 0.33% 47.87% 41.9B 2024-03-28
FIS 73.89 0.43 0.59% 45.88% 41.87B 2024-03-28
CMI 295.50 0.81 0.27% 28.78% 41.61B 2024-03-28
MRNA 109.26 -1.33 -1.20% -25.63% 41.26B 2024-03-28
GEHC 90.07 -0.24 -0.27% 17.13% 41.05B 2024-03-28
LEN 170.31 1.81 1.07% 66.20% 40.96B 2024-03-28
SYY 82.00 0.06 0.07% 5.96% 40.67B 2024-03-28
KR 57.10 0.20 0.35% 16.44% 40.66B 2024-03-28
DOW 58.18 0.04 0.07% 9.96% 40.57B 2024-03-28
LHX 212.60 0.10 0.05% 10.76% 40.4B 2024-03-28
OTIS 99.86 1.23 1.25% 22.20% 40.25B 2024-03-27
NEM 35.55 0.30 0.84% -26.95% 40.11B 2024-03-28
KMI 18.19 0.04 0.19% 5.42% 40.05B 2024-03-28
D 48.73 0.21 0.43% -10.95% 39.98B 2024-03-28
GIS 70.12 0.46 0.66% -17.28% 39.56B 2024-03-28
HSY 195.25 1.54 0.79% -22.80% 39.54B 2024-03-28
CTVA 57.00 0.70 1.24% -1.89% 39.51B 2024-03-27
RCL 138.57 -1.15 -0.82% 116.01% 39.2B 2024-03-28
CSGP 96.52 0.30 0.31% 43.20% 39.17B 2024-03-28
LVS 51.99 0.51 0.99% -5.30% 38.44B 2024-03-28
YUM 138.16 0.84 0.61% 7.59% 38.41B 2024-03-28
IR 95.30 0.04 0.04% 70.30% 38.05B 2024-03-28
MLM 613.88 2.02 0.33% 74.78% 37.88B 2024-03-28
PWR 260.59 0.84 0.32% 59.59% 37.85B 2024-03-28
IT 483.65 2.81 0.58% 53.67% 37.25B 2024-03-28
EXC 37.33 0.02 0.05% -8.55% 37.21B 2024-03-28
CTSH 73.58 -0.04 -0.05% 24.82% 36.48B 2024-03-28
VMC 273.69 0.90 0.33% 61.00% 36.3B 2024-03-28
NDAQ 63.06 0.06 0.09% 19.11% 36B 2024-03-28
PCG 16.80 0.06 0.36% 6.73% 35.59B 2024-03-28
EA 132.74 0.87 0.66% 12.47% 35.33B 2024-03-28
FANG 196.95 0.42 0.21% 50.68% 35.01B 2024-03-28
CDW 259.34 1.47 0.57% 39.56% 34.49B 2024-03-28
HAL 39.35 0.52 1.34% 25.76% 34.31B 2024-03-28
ACGL 91.53 0.05 0.05% 37.00% 34.06B 2024-03-28
PPG 145.38 0.84 0.58% 15.18% 33.74B 2024-03-28
GPN 132.74 0.97 0.73% 33.29% 33.56B 2024-03-28
DG 154.61 0.40 0.26% -25.36% 33.54B 2024-03-28
ADM 62.81 -0.18 -0.29% -20.04% 33.42B 2024-03-28
VRSK 234.97 1.04 0.44% 23.50% 33.26B 2024-03-28
LYB 102.70 -0.25 -0.24% 12.17% 33.19B 2024-03-28
PEG 66.73 0.08 0.13% 11.45% 32.91B 2024-03-28
BKR 33.42 0.33 1.00% 21.17% 32.78B 2024-03-28
ROK 292.68 1.47 0.51% 2.86% 32.77B 2024-03-28
MPWR 679.76 6.62 0.98% 38.47% 32.31B 2024-03-28
EFX 264.58 2.18 0.83% 35.39% 32.23B 2024-03-28
DD 76.77 0.27 0.35% 10.33% 31.86B 2024-03-28
FICO 1,267.14 8.63 0.69% 86.48% 31.72B 2024-03-28
ON 75.30 -0.32 -0.42% -1.61% 31.69B 2024-03-28
DFS 129.49 1.49 1.16% 37.52% 31.58B 2024-03-28
DVN 49.84 0.38 0.76% 2.60% 31.25B 2024-03-28
BIIB 215.58 -0.76 -0.35% -20.23% 31.14B 2024-03-28
XYL 129.77 0.39 0.30% 27.88% 31.05B 2024-03-28
ED 90.04 -0.02 -0.02% -4.61% 30.84B 2024-03-28
VICI 29.85 0.10 0.32% -5.85% 30.83B 2024-03-28
EXR 147.66 0.91 0.62% -2.31% 30.58B 2024-03-28
HIG 102.70 0.40 0.39% 53.28% 30.26B 2024-03-28
ANSS 348.57 0.64 0.18% 9.71% 30.16B 2024-03-28
FTV 85.82 -0.20 -0.23% 29.50% 30.12B 2024-03-28
DAL 47.85 0.54 1.14% 43.61% 29.98B 2024-03-28
CBRE 97.52 0.68 0.70% 42.47% 29.65B 2024-03-28
HPQ 30.24 0.12 0.40% 9.45% 29.53B 2024-03-28
XEL 53.50 0.12 0.22% -19.60% 29.36B 2024-03-28
RMD 198.02 1.69 0.86% -7.26% 28.81B 2024-03-28
WST 396.22 2.12 0.54% 17.23% 28.72B 2024-03-28
GRMN 148.62 0.64 0.43% 53.62% 28.33B 2024-03-28
MTD 1,339.90 4.06 0.30% -9.08% 28.26B 2024-03-28
DLTR 132.99 0.49 0.37% -6.12% 28.21B 2024-03-28
TSCO 261.42 0.98 0.38% 13.90% 28.04B 2024-03-28
WLTW 275.57 -0.36 -0.13% 20.13% 28.03B 2024-03-28
HWM 68.08 0.43 0.64% 65.56% 27.85B 2024-03-27
GLW 33.13 0.11 0.32% -3.59% 27.83B 2024-03-28
ZBH 132.57 -0.04 -0.03% 4.60% 27.5B 2024-03-28
CAH 111.57 -0.97 -0.86% 53.95% 27.11B 2024-03-28
KEYS 156.49 0.65 0.42% 0.76% 27.1B 2024-03-28
EBAY 52.75 0.83 1.59% 23.03% 26.87B 2024-03-28
TROW 121.45 0.59 0.49% 12.33% 26.76B 2024-03-28
RJF 128.05 0.65 0.51% 37.14% 26.39B 2024-03-28
EIX 69.77 0.37 0.53% 1.56% 26.37B 2024-03-28
WY 36.13 0.20 0.54% 24.27% 26.04B 2024-03-28
AVB 185.73 2.04 1.11% 18.06% 25.93B 2024-03-28
WAB 145.60 -0.28 -0.19% 46.53% 25.9B 2024-03-28
CHD 104.03 -0.19 -0.18% 20.40% 25.36B 2024-03-28
WEC 81.42 0.24 0.29% -13.70% 25.3B 2024-03-28
NVR 8,081.99 101.25 1.27% 49.29% 25.3B 2024-03-28
TTWO 147.71 0.79 0.53% 27.83% 25.09B 2024-03-28
ULTA 518.20 4.68 0.91% -2.56% 24.92B 2024-03-28
BRO 87.72 0.46 0.53% 57.26% 24.8B 2024-03-28
PHM 119.40 1.39 1.18% 108.48% 24.79B 2024-03-28
TRGP 110.79 -0.26 -0.23% 57.69% 24.72B 2024-03-28
DOV 177.35 0.13 0.07% 22.88% 24.64B 2024-03-28
MOH 412.28 -6.32 -1.51% 55.31% 24.54B 2024-03-28
ALGN 328.12 0.22 0.07% 7.48% 24.45B 2024-03-28
FITB 36.88 0.14 0.37% 40.00% 24.44B 2024-03-28
LYV 106.63 -0.18 -0.17% 55.41% 24.41B 2024-03-28
AAXN 315.64 -3.50 -1.10% 46.40% 24.03B 2024-03-27
BR 204.50 0.66 0.32% 45.42% 23.94B 2024-03-28
MTB 144.94 0.14 0.10% 21.51% 23.84B 2024-03-28
EQR 63.16 0.59 0.94% 12.95% 23.62B 2024-03-28
SBAC 218.49 0.41 0.19% -14.04% 23.49B 2024-03-28
AWK 121.44 -0.06 -0.05% -14.01% 23.45B 2024-03-28
IRM 80.70 0.56 0.69% 58.32% 23.11B 2024-03-28
STT 76.97 0.09 0.12% 2.01% 23.1B 2024-03-28
STLD 147.41 0.42 0.29% 33.45% 23.09B 2024-03-28
HPE 17.80 0.13 0.74% 14.69% 22.8B 2024-03-28
ROL 46.59 -0.11 -0.24% 25.88% 22.64B 2024-03-28
PTC 189.34 -0.37 -0.20% 53.64% 22.62B 2024-03-28
DTE 111.40 0.10 0.09% 4.85% 22.59B 2024-03-28
WRB 89.11 0.94 1.06% 43.74% 22.44B 2024-03-28
STE 226.47 0.95 0.42% 20.81% 22.18B 2024-03-28
ETR 105.06 0.18 0.17% -0.02% 22.14B 2024-03-28
ARE 129.06 1.38 1.08% 8.92% 22.06B 2024-03-28
FE 38.48 0.02 0.04% -0.38% 22.05B 2024-03-28
FLT 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
APTV 78.48 -0.17 -0.21% -27.32% 21.74B 2024-03-28
WDC 68.34 0.70 1.03% 86.72% 21.66B 2024-03-28
GPC 155.33 0.14 0.09% -3.73% 21.62B 2024-03-28
BAX 42.81 0.12 0.27% 7.42% 21.6B 2024-03-28
NTAP 105.48 0.26 0.24% 73.54% 21.6B 2024-03-28
IFF 85.44 -0.21 -0.24% -4.09% 21.5B 2024-03-28
ILMN 137.46 -1.22 -0.88% -35.72% 21.43B 2024-03-28
BLL 67.48 0.34 0.50% 25.19% 21.23B 2024-03-28
INVH 35.43 0.53 1.50% 20.25% 21.12B 2024-03-28
TSN 59.25 0.44 0.75% 2.42% 20.98B 2024-03-28
DISCA 8.71 0.07 0.80% -39.85% 20.93B 2024-03-28
CTRA 27.82 -0.04 -0.14% 15.39% 20.66B 2024-03-28
ES 59.18 0.20 0.34% -23.69% 20.25B 2024-03-28
COO 101.88 0.02 0.02% 12.63% 20.23B 2024-03-28
TDY 430.39 1.38 0.32% -0.81% 20.19B 2024-03-28
WAT 345.80 0.61 0.18% 15.09% 20.18B 2024-03-28
JBHT 196.93 1.73 0.89% 14.96% 20.16B 2024-03-28
PFG 86.40 0.33 0.38% 19.48% 20.12B 2024-03-28
PPL 27.36 -0.06 -0.22% 1.00% 20.06B 2024-03-28
DRI 167.33 0.36 0.22% 8.33% 19.79B 2024-03-28
STX 92.57 -2.01 -2.13% 45.12% 19.66B 2024-03-28
HBAN 13.83 0.04 0.29% 24.37% 19.57B 2024-03-28
AEE 73.06 -0.09 -0.12% -13.61% 19.27B 2024-03-28
K 57.14 0.49 0.86% -13.81% 19.21B 2024-03-28
MKC 77.42 1.39 1.82% -4.66% 19.13B 2024-03-28
VRSN 190.03 0.93 0.49% -7.47% 19.1B 2024-03-28
CINF 123.91 0.62 0.50% 14.70% 19.07B 2024-03-28
JEC 153.50 0.57 0.37% 32.66% 19.07B 2024-03-28
HRL 35.00 0.15 0.43% -10.62% 18.98B 2024-03-28
CLX 153.06 0.32 0.21% -1.57% 18.93B 2024-03-28
CBOE 180.60 0.43 0.24% 37.06% 18.92B 2024-03-28
RF 20.76 0.08 0.39% 11.25% 18.83B 2024-03-28
CCL 16.51 -0.69 -3.98% 76.90% 18.78B 2024-03-28
EXPE 139.67 0.68 0.49% 46.97% 18.77B 2024-03-28
TXT 96.09 -0.16 -0.17% 38.10% 18.58B 2024-03-28
OMC 96.89 1.73 1.82% 9.20% 18.57B 2024-03-28
IEX 245.48 0.39 0.16% 10.13% 18.36B 2024-03-28
CE 170.21 0.57 0.34% 64.77% 18.36B 2024-03-28
LH 216.59 0.02 0.01% -2.36% 18.16B 2024-03-28
HOLX 77.44 0.09 0.12% -1.77% 18.11B 2024-03-28
WBA 20.94 -0.08 -0.38% -38.68% 18.05B 2024-03-28
NTRS 88.05 0.30 0.34% 3.64% 17.95B 2024-03-28
AVY 224.32 0.08 0.04% 29.99% 17.92B 2024-03-28
TYL 421.40 0.80 0.19% 27.32% 17.73B 2024-03-28
LDOS 130.58 0.04 0.03% 42.80% 17.68B 2024-03-28
CNP 28.38 0.09 0.30% -1.03% 17.67B 2024-03-28
ATO 118.32 0.06 0.05% 7.51% 17.6B 2024-03-28
CMS 59.91 -0.01 -0.02% -0.86% 17.5B 2024-03-28
BBY 82.80 0.93 1.13% 12.92% 17.44B 2024-03-28
VTR 43.61 -0.02 -0.05% -0.84% 17.39B 2024-03-28
EXPD 121.95 0.61 0.50% 15.49% 17.34B 2024-03-28
FSLR 169.29 1.84 1.10% -21.39% 17.32B 2024-03-28
L 78.31 0.21 0.26% 37.62% 17.21B 2024-03-28
LUV 29.22 -0.06 -0.19% -7.08% 17.18B 2024-03-28
SWKS 108.75 0.86 0.80% -6.64% 17.07B 2024-03-28
FDS 452.21 4.83 1.08% 12.64% 17.04B 2024-03-28
MAS 78.33 0.48 0.62% 60.64% 17.03B 2024-03-28
SYF 42.55 0.27 0.64% 48.52% 17.01B 2024-03-28
RE 397.22 1.43 0.36% 10.64% 16.97B 2024-03-28
DPZ 493.29 1.16 0.24% 52.14% 16.96B 2024-03-28
PKG 188.87 -0.07 -0.04% 40.40% 16.88B 2024-03-28
TER 112.54 1.00 0.90% 4.80% 16.77B 2024-03-28
AKAM 110.06 0.43 0.39% 43.72% 16.47B 2024-03-28
CFG 35.79 -0.03 -0.08% 16.47% 16.16B 2024-03-28
MRO 27.94 0.23 0.81% 20.05% 15.96B 2024-03-28
ENPH 121.65 1.85 1.55% -37.14% 15.91B 2024-03-28
POOL 408.47 -6.15 -1.48% 24.74% 15.8B 2024-03-28
BFB 52.32 0.28 0.54% -16.93% 15.71B 2024-03-28
EPAM 279.15 2.78 1.01% -1.36% 15.67B 2024-03-28
CF 82.33 -0.28 -0.33% 17.17% 15.54B 2024-03-28
SNA 297.26 0.32 0.11% 23.06% 15.52B 2024-03-28
EQT 36.15 0.08 0.22% 16.99% 15.49B 2024-03-28
TRMB 63.16 -0.14 -0.22% 26.57% 15.43B 2024-03-28
NDSN 273.88 0.14 0.05% 27.98% 15.4B 2024-03-28
ESS 244.50 3.09 1.28% 19.67% 15.39B 2024-03-28
LW 106.93 0.63 0.59% 5.16% 15.37B 2024-03-28
MAA 131.87 1.07 0.81% -10.15% 15.3B 2024-03-28
UAL 47.62 0.38 0.80% 12.28% 15.3B 2024-03-28
ZBRA 301.54 2.38 0.79% 1.83% 15.2B 2024-03-28
MGM 47.40 0.80 1.72% 10.03% 14.8B 2024-03-28
SWK 97.74 0.68 0.70% 25.45% 14.63B 2024-03-28
ALB 128.39 -0.41 -0.32% -41.15% 14.61B 2024-03-28
BG 102.61 0.19 0.19% 6.22% 14.57B 2024-03-28
DGX 132.01 0.95 0.72% -4.89% 14.42B 2024-03-28
HST 20.76 0.15 0.73% 36.13% 14.39B 2024-03-28
BEN 28.03 0.40 1.45% 6.30% 14.34B 2024-03-28
KEY 15.70 0.06 0.35% 26.88% 14.21B 2024-03-28
LKQ 53.25 0.10 0.19% -4.60% 14.08B 2024-03-28
CAG 29.67 0.18 0.61% -20.41% 14B 2024-03-28
SYMC 22.30 0.20 0.90% 34.01% 13.94B 2024-03-28
VTRS 11.93 0.10 0.80% 25.13% 13.92B 2024-03-28
NRG 67.22 0.60 0.90% 102.59% 13.81B 2024-03-28
CRL 269.95 0.58 0.22% 40.68% 13.79B 2024-03-28
PNR 85.17 0.15 0.18% 59.20% 13.78B 2024-03-28
AMCR 9.50 0.02 0.21% -13.87% 13.62B 2024-03-28
KMX 87.57 0.59 0.68% 47.10% 13.58B 2024-03-28
IP 38.67 -0.73 -1.84% 11.56% 13.43B 2024-03-28
TAP 67.29 -0.06 -0.08% 29.52% 13.33B 2024-03-28
SJM 126.29 0.57 0.45% -19.85% 13.26B 2024-03-28
CPB 44.55 0.48 1.09% -18.63% 13.15B 2024-03-28
AOS 89.35 0.50 0.56% 31.11% 13.02B 2024-03-28
KIM 19.55 0.19 0.96% 5.08% 12.95B 2024-03-28
PKI 105.61 0.20 0.19% -17.68% 12.89B 2024-03-28
INCY 56.93 -0.19 -0.33% -19.03% 12.84B 2024-03-28
WRK 48.77 -0.43 -0.87% 63.93% 12.7B 2024-03-28
PEAK 18.31 0.75 4.27% -12.31% 12.67B 2024-03-27
LNT 49.85 0.08 0.16% -5.62% 12.59B 2024-03-28
JKHY 172.79 0.53 0.31% 15.41% 12.44B 2024-03-28
IPG 32.83 0.06 0.18% -6.84% 12.35B 2024-03-28
NI 27.51 0.05 0.16% 1.05% 12.22B 2024-03-28
UDR 37.45 0.44 1.19% -2.40% 12.2B 2024-03-28
UHS 182.75 0.90 0.49% 47.75% 12.04B 2024-03-28
JNPR 37.20 -0.09 -0.23% 12.85% 12.03B 2024-03-28
AES 17.38 0.13 0.75% -24.20% 12B 2024-03-28
DVA 137.43 0.58 0.42% 77.67% 11.96B 2024-03-28
EVRG 53.10 0.05 0.09% -10.36% 11.94B 2024-03-28
RL 186.87 0.37 0.20% 60.23% 11.83B 2024-03-28
ALLE 134.93 0.69 0.51% 29.47% 11.73B 2024-03-28
EMN 100.09 0.51 0.51% 22.45% 11.66B 2024-03-28
PODD 170.78 1.60 0.94% -45.14% 11.6B 2024-03-28
HII 291.77 2.02 0.70% 41.07% 11.51B 2024-03-28
WYNN 102.34 0.55 0.54% -6.15% 11.31B 2024-03-28
PAYC 199.42 2.20 1.12% -26.96% 11.25B 2024-03-28
REG 60.61 0.44 0.73% 2.36% 11.07B 2024-03-28
FFIV 190.21 1.37 0.73% 36.01% 11.03B 2024-03-28
QRVO 115.49 0.89 0.77% 18.31% 10.97B 2024-03-28
GL 116.91 0.31 0.27% 7.47% 10.96B 2024-03-28
BBWI 49.73 0.28 0.57% 30.73% 10.94B 2024-03-28
TECH 69.75 0.33 0.48% -3.21% 10.84B 2024-03-28
TPR 46.89 0.21 0.44% 11.79% 10.51B 2024-03-28
TFX 224.38 0.51 0.23% -8.91% 10.41B 2024-03-28
CPT 98.37 1.21 1.24% -2.13% 10.37B 2024-03-28
CDAY 66.05 0.45 0.69% -3.24% 10.27B 2024-03-27
CTLT 56.69 0.21 0.37% -14.00% 10.19B 2024-03-28
MOS 31.54 -0.47 -1.47% -30.21% 10.1B 2024-03-28
APA 34.26 0.55 1.63% -4.57% 10.02B 2024-03-28
AAL 15.21 -0.09 -0.57% 8.82% 9.89B 2024-03-28
BXP 64.77 1.62 2.57% 27.25% 9.73B 2024-03-28
AIZ 188.78 1.37 0.73% 62.53% 9.6B 2024-03-28
MTCH 36.88 1.00 2.79% -6.62% 9.55B 2024-03-28
HSIC 75.28 0.13 0.17% -5.61% 9.54B 2024-03-28
CZR 43.87 0.51 1.18% -2.90% 9.31B 2024-03-28
NCLH 20.95 -0.39 -1.83% 68.27% 8.85B 2024-03-28
CHRW 75.14 0.82 1.10% -22.14% 8.63B 2024-03-28
FRT 102.83 1.29 1.27% 9.59% 8.39B 2024-03-28
PNW 74.22 0.19 0.26% -4.32% 8.34B 2024-03-28
RHI 78.46 0.28 0.36% 1.70% 8.2B 2024-03-28
MKTX 218.49 0.74 0.34% -43.18% 8.1B 2024-03-28
MHK 130.03 1.11 0.86% 34.33% 8.1B 2024-03-28
ETSY 69.39 1.40 2.06% -33.95% 8.08B 2024-03-28
BIO 349.60 0.04 0.01% -25.77% 7.98B 2024-03-28
BWA 34.91 0.21 0.61% -26.77% 7.85B 2024-03-28
HAS 56.55 0.07 0.12% 12.02% 7.83B 2024-03-28
FMC 63.00 0.30 0.48% -47.17% 7.81B 2024-03-28
IVZ 16.64 0.19 1.12% 3.58% 7.31B 2024-03-28
GNRC 126.75 2.16 1.73% 15.46% 7.24B 2024-03-28
XRAY 32.88 -0.43 -1.29% -12.83% 7.05B 2024-03-28
CBS 11.81 0.11 0.94% -44.84% 7.01B 2024-03-28
CMA 54.42 0.19 0.35% 27.27% 7.01B 2024-03-28
FOX 28.53 -0.07 -0.24% -5.31% 6.67B 2024-03-28
WHR 118.64 0.75 0.63% -7.85% 6.37B 2024-03-28
ZION 43.11 -0.04 -0.09% 38.89% 6.22B 2024-03-28
VFC 15.28 0.19 1.26% -29.75% 5.75B 2024-03-28
SEE 37.03 0.12 0.31% -16.33% 5.33B 2024-03-28
NWS 27.24 0.11 0.41% 62.72% 5.19B 2024-03-28
ALK 42.80 0.79 1.88% 5.34% 5.18B 2024-03-28
AAP 86.05 0.73 0.86% -25.65% 5.07B 2024-03-28
OGN 18.61 0.16 0.84% -16.34% 4.72B 2024-03-28
SEDG 70.21 0.52 0.75% -75.95% 3.95B 2024-03-28
DXC 21.20 0.14 0.66% -12.97% 3.8B 2024-03-28
Pris Dag År Dato
INDU US30 39796 35.86 0.09% 21.63% 2024-03-28
MID US400 3041 6.43 0.21% 23.49% 2024-03-28
NDX US100 18311 30.47 0.17% 42.54% 2024-03-28
RTY US2000 2122 7.36 0.35% 19.76% 2024-03-28
SPX US500 5261 12.37 0.24% 30.61% 2024-03-28
VIX USVIX 13 0.19 0.19% -6.15% 2024-03-28