Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Samsung SDS - Lagerpris
Diagram
Quotes
018260
212,000.00
Daglig Endre:
0
0%
Årlig:
8.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000660
SK Hynix
128,500.00
0
0%
33.44%
2021-01-28
003550
LG
100,500.00
-2,500.00
-2.43%
39.78%
2021-01-28
005930
Samsung
85,600.00
0
0%
45.58%
2021-01-28
006400
Samsung SDI
789,000.00
0
0%
176.84%
2021-01-28
009150
Samsung Electro Mechanics
214,500.00
0
0%
63.74%
2021-01-28
018260
Samsung SDS
212,000.00
0
0%
8.72%
2021-01-28
028260
Cheil Industries
138,000.00
-4,000.00
-2.82%
23.21%
2021-01-28
034730
SK Group
338,500.00
0
0%
46.54%
2021-01-28
035420
Naver
336,000.00
-5,500.00
-1.61%
88.24%
2021-01-28
035720
Daum Kakao
455,500.00
-9,500.00
-2.04%
180.31%
2021-01-28
036570
Ncsoft
978,000.00
0
0%
51.86%
2021-01-28
066570
Lg Electronics
167,000.00
0
0%
148.88%
2021-01-28
251270
Netmarble Games Corp
131,000.00
0
0%
42.55%
2021-01-28
FORTY
Formula Systems 1985 Ltd
28,800.00
-50.00
-0.17%
14.74%
2021-01-27
HCLT
Hcl Technologies
955.50
8.00
0.84%
58.87%
2021-01-27
INFO
Infosys
1,301.00
-24.10
-1.82%
67.22%
2021-01-27
MTRX
Matrix IT Ltd
7,172.00
20.00
0.28%
-0.65%
2021-01-27
WPRO
Wipro
446.45
9.20
2.10%
82.93%
2021-01-27
Pris
Dag
År
Dato
KOSPI
KOSPI
3096
-34.61
-1.11%
41.70%
2021-01-28
018260:KS
Kontanter Og Tilsvarende
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Marketskapitalisme
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21013
0.0003
0.03%
GBPUSD
1.36761
0.0006
0.04%
AUDUSD
0.76473
0.0001
-0.01%
NZDUSD
0.71474
0.0005
0.07%
USDJPY
104.31
0.1440
0.14%
USDCNY
6.49806
0.0042
-0.06%
USDCHF
0.88940
0.0002
-0.02%
USDCAD
1.28125
0.0003
-0.02%
USDMXN
20.2747
0.0724
-0.36%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7314
0.1302
-0.17%
DXY
90.677
0.0298
0.03%
BTCUSD
31,070.00
645
2.12%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,323
21
0.07%
S&P 500
3,752.10
1
0.04%
NASDAQ 100
13,112
1
-0.01%
NIKKEI 225
28,337
298
-1.04%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,646
135
-1.98%
SHANGHAI
3,546
28
-0.78%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.6200
0.19
-0.34%
Natural gas
2.6800
0.02
-0.74%
Gasoline
1.5730
0.00
-0.26%
Heating oil
1.6072
0.00
-0.11%
Gold
1,836.99
7.00
-0.38%
Silver
25.124
0.12
-0.46%
Copper
3.5500
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,379.0000
5.75
0.42%
Wheat
653.7500
4.50
-0.68%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Faktiske
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.009
-0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]