Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Shinhan Financial - Lagerpris
Diagram
Quotes
055550
32,550.00
Daglig Endre:
200.00
0.62%
Årlig:
-18.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
003550
LG
105,000.00
500.00
0.48%
46.04%
2021-01-27
024110
Industrial Bank Of Korea
8,330.00
50.00
0.60%
-22.15%
2021-01-27
028260
Cheil Industries
142,500.00
1,000.00
0.71%
27.23%
2021-01-27
032830
Samsung Life
76,600.00
0
0%
7.58%
2021-01-27
034730
SK Group
340,000.00
0
0%
47.19%
2021-01-27
055550
Shinhan Financial
32,550.00
200.00
0.62%
-18.93%
2021-01-27
086790
Hana Financial
35,400.00
100.00
0.28%
4.58%
2021-01-27
105560
KB Financial Group
43,200.00
200.00
0.47%
-2.92%
2021-01-27
207940
Samsung Biologics Co Ltd
819,000.00
17,000.00
2.12%
65.79%
2021-01-27
2891
Ctbc Financial Hold
19.40
0.10
0.52%
-11.82%
2021-01-27
600000
Shanghai Pudong
9.73
0.05
0.52%
-7.07%
2021-01-27
600015
Hua Xia Bank
6.09
0
0%
-13.25%
2021-01-27
600016
China Minsheng Bank
5.14
0.01
0.19%
-9.67%
2021-01-27
601166
Industrial Bank
23.45
0.60
2.63%
37.05%
2021-01-27
601169
Bank Of Beijing
4.78
0.01
0.21%
-6.46%
2021-01-27
601818
China Everbright
4.11
0.02
0.49%
10.19%
2021-01-27
601998
China CITIC Bank
5.24
0.04
0.77%
-2.96%
2021-01-27
BBAS3
Banco Do Brasil
32.79
-0.90
-2.67%
-34.81%
2021-01-26
BBDC4
Banco Bradesco
24.41
-0.60
-2.40%
-27.26%
2021-01-26
HDFCB
HDFC Bank
1,409.60
-53.25
-3.64%
15.24%
2021-01-27
ICICIBC
ICICI Bank
522.35
-15.70
-2.92%
-1.11%
2021-01-27
ITUB4
Itaú Unibanco
28.25
-0.97
-3.32%
-15.67%
2021-01-26
MAY
Malayan Banking BHD
7.87
0.05
0.64%
-6.97%
2021-01-27
SBK
Standard Bank
12,369.00
-105.00
-0.84%
-22.52%
2021-01-27
VTBR
Jsc Vtb Bank
0.04
0.0002
0.53%
-19.70%
2021-01-27
Pris
Dag
År
Dato
KOSPI
KOSPI
3128
-11.11
-0.35%
43.72%
2021-01-27
055550:KS
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Marketskapitalisme
Pe Pris Til Inntjening
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21270
0.0035
-0.28%
GBPUSD
1.37363
0.0003
-0.02%
AUDUSD
0.77271
0.0020
-0.26%
NZDUSD
0.72316
0.0000
0.00%
USDJPY
103.77
0.1530
0.15%
USDCNY
6.48085
0.0070
0.11%
USDCHF
0.88752
0.0008
0.09%
USDCAD
1.27216
0.0026
0.20%
USDMXN
20.0727
0.0655
0.33%
USDINR
72.8866
0.0234
-0.03%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3625
0.2914
0.39%
DXY
90.378
0.2078
0.23%
BTCUSD
31,357.07
1,147
-3.53%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,816
121
-0.39%
S&P 500
3,840.03
10
-0.25%
NASDAQ 100
13,549
59
0.43%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,630
24
-0.36%
DAX
13,775
96
-0.69%
CAC 40
5,498
25
-0.46%
FTSE MIB
21,794
193
-0.88%
IBEX 35
7,941
24
-0.30%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,387
4
-0.11%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9800
0.37
0.70%
Brent
56.3400
0.43
0.77%
Natural gas
2.7110
0.06
2.07%
Gasoline
1.5821
0.00
0.09%
Heating oil
1.6063
0.01
0.49%
Gold
1,846.25
4.06
-0.22%
Silver
25.342
0.10
-0.40%
Copper
3.6115
0.01
-0.39%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.2500
12.75
0.93%
Wheat
667.2500
2.00
0.30%
Cotton
82.23
0.52
0.64%
Coffee
125.40
0.90
0.72%
Rice
13.2800
0.03
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.29
0.025
0.03%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]