Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
ICBC HK - Lagerpris
Diagram
Quotes
1398
5.21
Daglig Endre:
-0.03
-0.57%
Årlig:
-4.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
11
Hang Seng Bank
150.80
-1.20
-0.79%
-7.71%
2021-02-26
1299
AIA Group
99.65
-1.25
-1.24%
27.51%
2021-02-26
1398
ICBC HK
5.21
-0.03
-0.57%
-4.58%
2021-02-26
23
Bank Of East Asia
18.04
-0.38
-2.06%
7.13%
2021-02-26
2318
Ping An Insurance
96.90
-0.70
-0.72%
9.68%
2021-02-26
2388
BOC Hong Kong
26.30
0.25
0.96%
-2.95%
2021-02-26
2628
China Life Insurance
16.62
-0.22
-1.31%
-11.12%
2021-02-26
267
CITIC
6.64
-0.14
-2.06%
-26.63%
2021-02-26
3328
Bank of Communications
4.51
-0.04
-0.88%
-12.09%
2021-02-26
388
Hong Kong Exchanges
482.00
-18.00
-3.60%
84.82%
2021-02-26
3988
Bank Of China HK
2.77
0
0%
-12.34%
2021-02-26
5
HSBC Holdings
46.55
-1.10
-2.31%
-14.43%
2021-02-26
600000
Shanghai Pudong
10.66
-0.14
-1.30%
-4.91%
2021-02-26
600015
Hua Xia Bank
6.28
-0.07
-1.10%
-11.80%
2021-02-26
601009
Bank Of Nanjing
9.13
-0.14
-1.51%
14.13%
2021-02-26
601166
Industrial Bank
25.56
-0.65
-2.48%
43.43%
2021-02-26
601169
Bank Of Beijing
4.80
-0.04
-0.83%
-7.87%
2021-02-26
939
China Construction Bank
6.35
0
0%
-1.40%
2021-02-26
NOAH
Noah
46.79
-1.71
-3.53%
60.51%
2021-02-25
Pris
Dag
År
Dato
HSI
Hang Seng
29306
-768.12
-2.55%
9.44%
2021-02-26
1398:HK
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21601
0.0003
-0.03%
GBPUSD
1.39863
0.0023
-0.17%
AUDUSD
0.78539
0.0015
-0.19%
NZDUSD
0.73625
0.0005
-0.07%
USDJPY
106.08
0.2920
-0.27%
USDCNY
6.47884
0.0204
-0.31%
USDCHF
0.90546
0.0000
0.00%
USDCAD
1.25992
0.0011
-0.08%
USDMXN
20.8737
0.0230
-0.11%
USDINR
72.9680
0.2320
0.32%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3546
0.3401
-0.46%
DXY
90.289
0.1554
0.17%
USDKRW
1,120.67
4.7300
0.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,405
3
0.01%
S&P 500
3,831.00
2
0.04%
NASDAQ 100
12,795
33
-0.26%
NIKKEI 225
29,371
798
-2.64%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,703
131
-1.91%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,259
780
-1.53%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1600
0.37
-0.58%
Brent
66.6000
0.28
-0.42%
Natural gas
2.7620
0.02
-0.54%
Gasoline
1.8903
0.00
-0.11%
Heating oil
1.8974
0.01
-0.48%
Gold
1,773.00
3.12
0.18%
Silver
27.388
0.01
-0.04%
Copper
4.2365
0.01
0.19%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
667.7500
4.00
-0.60%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.47
0.047
-0.05%
UK
0.79
0.055
0.06%
Japan
0.16
0.020
0.02%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Belgium
0.09
0.181
0.07%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
Poland
1.42
0.000
0.17%
[+]