Adyen - Lagerpris

Lagerpris
1,418.40
Daglig Endre
8.80 0.62%
Månedlig
-6.71%
Årlig
-0.56%
Q2 Forventning
1,542.76
Pris Chg Dag År Dato
ACN Accenture 311.38 -5.23 -1.65% 15.03% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
ATO Atos 1.99 0.05 2.68% -81.73% 2024-04-24
AXP American Express 238.98 0.32 0.13% 48.81% 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 2024-04-24
CME CME 213.78 -2.35 -1.09% 14.19% 2024-04-24
CTSH Cognizant Technology Solutions 67.26 -0.47 -0.69% 15.05% 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FIS Fidelity National Information Services 70.94 -0.96 -1.34% 28.33% 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.58 -0.26 -0.20% 19.73% 2024-04-24
HEXAB Hexagon AB 122.85 -0.05 -0.04% 5.22% 2024-04-24
ICE Intercontinental Exchange 131.83 -0.46 -0.34% 23.97% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
JKHY Jack Henry Associates 165.39 -1.12 -0.67% 6.07% 2024-04-24
MA Mastercard 461.25 -1.00 -0.22% 25.16% 2024-04-24
NDAQ NASDAQ 61.07 0.07 0.11% 10.49% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
PYPL PayPal 64.53 0.16 0.25% -13.14% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SGE The Sage Group 1,170.00 4.50 0.39% 45.31% 2024-04-24
SQ Square 73.79 -1.42 -1.89% 14.40% 2024-04-24
V Visa 275.70 1.44 0.53% 18.45% 2024-04-24
WEX WEX 231.98 -2.04 -0.87% 27.37% 2024-04-24
WLN WorldLine 10.39 0.03 0.29% -72.81% 2024-04-24
WU Western Union 13.41 -0.01 -0.04% 23.21% 2024-04-24

Pris Dag År Dato
AEX NL25 871 -0.77 -0.09% 15.35% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23