APTV

147.27

Daglig Endre:

-2.70%

Årlig:

89.46%

Pris Dag År
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Panasonic 1,240.00 1.50 0.12% 28.07%
Denso 7,608.00 -196.00 -2.51% 86.65%
Sumitomo 1,495.00 -39.50 -2.57% 17.95%
Asbury Automotive 158.27 -11.62 -6.84% 111.08%
Adient PLC 41.04 -2.78 -6.34% 138.74%
Autoliv 96.33 -2.98 -3.00% 52.65%
AutoNation 88.77 -1.92 -2.12% 133.48%
Amphenol 66.28 -1.11 -1.65% -31.69%
American Axle & Manufacturing 10.50 -0.46 -4.20% 42.28%
Belden 49.24 -1.26 -2.50% 47.65%
Borgwarner 47.58 -1.87 -3.78% 38.96%
Avis Budget 80.86 -1.63 -1.98% 216.11%
Continental 125.02 -1.42 -1.12% 45.51%
Copart 128.14 0.07 0.05% 51.81%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 22.96 -0.79 -3.33% 94.25%
Ford Motor 14.52 -0.25 -1.69% 133.07%
Valeo 26.45 -0.80 -2.94% 22.91%
First Solar 76.97 -1.56 -1.99% 53.33%
General Motors 58.28 -1.80 -3.00% 119.18%
Gentex 31.60 -0.75 -2.32% 16.69%
Group 1 Automotive 168.98 24.95 17.32% 158.58%
Goodyear Tire & Rubber 16.77 -0.75 -4.28% 96.37%
Harley Davidson 43.77 -0.87 -1.95% 76.35%
Kar Auction Services 16.50 -0.96 -5.50% 7.18%
CarMax 110.00 -5.92 -5.11% 19.73%
Lithia Motors 326.05 12.91 4.12% 118.90%
Lear 165.69 -8.59 -4.93% 49.11%
LKQ 46.82 -0.46 -0.97% 80.56%
Lyft Inc 58.48 -0.32 -0.54% 67.95%
Magna International 110.10 -2.81 -2.49% 82.74%
Meritor 21.18 -1.51 -6.65% 6.54%
Penske Automotive 72.58 -1.86 -2.50% 89.80%
Sonic Automotive 40.00 -3.86 -8.80% 32.28%
SunPower 25.37 -1.35 -5.05% 248.49%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Tenneco 19.81 -1.88 -8.67% 153.00%
Trimble Navigation 75.00 -3.20 -4.09% 73.21%
Tesla 623.31 6.71 1.09% 149.10%
Uber 49.70 0 0% 53.87%
Visteon 110.00 -6.37 -5.47% 48.15%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%