APTV

121.71

Daglig Endre:

-0.12%

Årlig:

28.79%

Pris Dag År
Hyundai Mobis 244,000.00 -4,500.00 -1.81% -1.01%
Panasonic 1,124.00 2.00 0.18% 8.91%
Denso 5,110.00 -60.00 -1.16% 3.17%
Sumitomo 1,322.00 -9.00 -0.68% -20.19%
Asbury Automotive 114.28 -4.05 -3.42% 3.94%
Adient PLC 31.98 1.18 3.83% 42.20%
Autoliv 89.49 -1.81 -1.98% 8.93%
AutoNation 61.36 -1.64 -2.60% 20.48%
Amphenol 130.49 -1.46 -1.11% 27.06%
American Axle & Manufacturing 8.00 -0.28 -3.38% -20.08%
Belden 38.36 -1.45 -3.64% -28.26%
Borgwarner 38.75 -0.75 -1.90% -8.76%
Avis Budget 35.36 -1.67 -4.51% 19.22%
Continental 116.35 -0.60 -0.51% -0.42%
Copart 114.73 -0.48 -0.42% 30.43%
Cooper Tire Rubber 39.64 -1.49 -3.61% 38.29%
Dana 16.94 -0.64 -3.64% -0.70%
Ford Motor 9.10 0.01 0.11% 1.00%
Valeo 33.28 -0.24 -0.72% -5.40%
First Solar 93.81 -0.89 -0.94% 69.82%
General Motors 44.32 -0.73 -1.62% 23.52%
Gentex 32.59 -0.27 -0.82% 14.03%
Group 1 Automotive 119.20 -1.83 -1.51% 16.39%
Goodyear Tire & Rubber 10.69 -0.25 -2.28% -33.19%
Harley Davidson 40.55 -0.29 -0.71% 11.71%
Kar Auction Services 18.19 -0.35 -1.89% -12.76%
CarMax 94.00 -1.37 -1.44% -2.78%
Lithia Motors 302.48 0.61 0.20% 89.88%
Lear 144.21 -2.26 -1.54% 18.26%
LKQ 35.31 -0.67 -1.86% -0.03%
Lyft Inc 39.04 -0.48 -1.21% -17.62%
Magna International 80.04 0.01 0.01% 8.79%
Meritor 26.75 -0.43 -1.58% 8.83%
Penske Automotive 56.39 5.81 11.49% 11.42%
Sonic Automotive 40.80 -1.56 -3.68% 27.82%
SunPower 22.40 -0.72 -3.11% 207.69%
Sensata Technologies 49.07 3.47 7.61% -4.09%
TE Connectivity 113.75 -1.51 -1.31% 25.06%
Tenneco 11.13 0 0% -10.17%
Trimble Navigation 59.87 -0.54 -0.89% 48.21%
Tesla 579.49 -5.88 -1.00% 592.20%
Uber 49.81 -0.79 -1.56% 71.52%
Visteon 120.82 -0.28 -0.23% 29.76%

Pris Dag År
S&P 500 3618 -20.35 -0.56% 16.19%