Lagerpris
78.83
Daglig Endre
0.19 0.24%
Månedlig
-0.83%
Årlig
-28.05%
Q1 Forventning
79.10
Pris Dag År Dato
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
ABG Asbury Automotive 235.69 1.96 0.84% 18.21% 2024-03-28
ADNT Adient 33.33 0.16 0.47% -15.85% 2024-03-28
ALV Autoliv 120.88 -1.22 -1.00% 32.85% 2024-03-28
AN AutoNation 167.57 0.11 0.06% 30.59% 2024-03-28
APH Amphenol 115.46 0.16 0.14% 44.67% 2024-03-28
AXL American Axle & Manufacturing 7.39 0.01 0.07% -0.47% 2024-03-28
BDC Belden 93.22 0.01 0.01% 11.12% 2024-03-28
BWA Borgwarner 34.76 0.06 0.16% -27.80% 2024-03-28
CAR Avis Budget 123.22 -0.02 -0.01% -32.92% 2024-03-28
CON Continental 66.86 -0.36 -0.54% 1.00% 2024-03-28
CPRT Copart 57.89 0.65 1.13% 56.36% 2024-03-28
DAN Dana 12.79 0.05 0.39% -11.79% 2024-03-28
F Ford Motor 13.20 0.14 1.07% 9.54% 2024-03-28
FR Valeo 11.56 0.02 0.13% -37.28% 2024-03-28
FSLR First Solar 168.06 0.61 0.36% -21.96% 2024-03-28
GM General Motors 45.32 0.73 1.64% 26.95% 2024-03-28
GNTX Gentex 36.29 -0.03 -0.07% 32.77% 2024-03-28
GPI Group 1 Automotive 294.00 3.39 1.17% 36.41% 2024-03-28
GT Goodyear Tire & Rubber 13.81 0.24 1.77% 29.79% 2024-03-28
HOG Harley Davidson 43.85 0.19 0.44% 20.24% 2024-03-28
KAR Kar Auction Services 17.28 -0.05 -0.26% 32.38% 2024-03-28
KMX CarMax 87.21 0.23 0.26% 46.50% 2024-03-28
LAD Lithia Motors 304.94 1.55 0.51% 38.90% 2024-03-28
LEA Lear 145.80 0.95 0.66% 6.38% 2024-03-28
LKQ LKQ 53.39 0.24 0.45% -4.35% 2024-03-28
LYFT Lyft 19.24 -0.25 -1.26% 114.20% 2024-03-28
MG Magna International 73.51 -0.48 -0.65% 5.04% 2024-03-28
PAG Penske Automotive 163.20 1.10 0.68% 19.28% 2024-03-28
SAH Sonic Automotive 57.29 1.10 1.96% 8.92% 2024-03-28
SPWR SunPower 2.95 0.08 2.61% -77.47% 2024-03-28
ST Sensata Technologies 36.61 0.18 0.49% -24.92% 2024-03-28
TEL TE Connectivity 145.07 0.14 0.10% 13.91% 2024-03-28
TRMB Trimble Navigation 63.40 0.10 0.15% 23.24% 2024-03-28
TSLA Tesla 177.92 -1.91 -1.06% -8.23% 2024-03-28
UBER Uber 77.33 -0.78 -1.00% 150.50% 2024-03-28
VC Visteon 118.79 1.65 1.41% -24.08% 2024-03-28

Pris Dag År Dato
SPX US500 5256 7.14 0.14% 30.48% 2024-03-28