ARNC

28.53

Daglig Endre:

-0.77%

Årlig:

-6.64%

Pris Dag År
Alcoa 19.85 -0.63 -3.08% -2.36%
Aluminum Of China 9.82 0.58 6.26% 30.59%
Agnico Eagle Mines 83.00 -1.19 -1.41% 3.93%
Allegheny Technologies 13.75 -0.54 -3.78% -41.64%
Anglogold Ashanti 21.52 0.11 0.51% 13.68%
Century Aluminum 10.10 -0.30 -2.88% 42.86%
Centerra Gold 12.39 0.02 0.16% 23.16%
Cliffs Natural Resources 11.18 -0.11 -0.97% 32.94%
Commercial Metals 20.30 -0.61 -2.92% -6.28%
Compass Minerals International 62.97 -1.90 -2.92% 13.93%
Carpenter Technology 24.80 -1.02 -3.95% -52.65%
Freeport-McMoran 23.15 -0.36 -1.53% 102.18%
First Quantum Minerals 18.15 0.11 0.61% 48.65%
Gold Fields 8.65 -0.07 -0.80% 63.83%
Harmony Gold Mining 4.24 -0.05 -1.17% 43.24%
Kinross 9.20 -0.13 -1.39% 58.89%
Kaiser Aluminum 78.25 -1.70 -2.13% -27.70%
Kirkland Lake Gold Ltd 52.10 0.08 0.15% -6.71%
Lundin Mining 10.32 0 0% 42.15%
Mechel 1.51 0.01 0.67% -18.38%
Newmont Mining 58.62 0.14 0.24% 51.32%
Nucor 54.37 -0.68 -1.23% -4.01%
Reliance Steel & Aluminum 119.07 -1.99 -1.64% 0.47%
Sibanye StillWater ltd 13.15 0.26 2.02% 65.20%
Southern Copper 59.63 0.66 1.12% 57.13%
Schnitzer Steel Industries 25.84 -0.63 -2.38% 17.35%
Steel Dynamics 36.74 -0.91 -2.42% 7.58%
SunCoke Energy 4.56 -0.24 -4.99% -10.41%
Teck Resources 21.11 0.24 1.15% 2.53%
Ternium 27.45 2.45 9.80% 29.97%
Worthington Industries 52.70 -0.97 -1.81% 38.90%
United States Steel 14.42 -0.13 -0.89% 5.49%

Pris Dag År
S&P 500 3618 -20.35 -0.56% 16.19%