Pris Dag År Dato
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
AEM Agnico Eagle Mines 78.49 2.36 3.10% 10.49% 2024-03-27
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
CENX Century Aluminum 14.78 0.77 5.50% 59.10% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CRS Carpenter Technology 70.19 1.71 2.50% 66.92% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
HMY Harmony Gold Mining 8.02 0.24 3.08% 95.61% 2024-03-27
K Kinross 8.00 0.27 3.49% 27.80% 2024-03-27
KALU Kaiser Aluminum 88.20 3.04 3.57% 20.82% 2024-03-27
LUN Lundin Mining 13.40 0.27 2.06% 60.48% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
RS Reliance Steel & Aluminum 336.90 5.52 1.67% 31.47% 2024-03-27
SBGL Sibanye StillWater 4.49 0.02 0.45% -46.48% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
SCHN Schnitzer Steel Industries 20.65 1.33 6.88% -30.21% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
SXC SunCoke Energy 11.29 0.46 4.25% 28.44% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
WOR Worthington Industries 61.96 1.43 2.36% -1.57% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27