Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Arconic - Lagerpris
Feedback
Pris
Dag
År
Dato
AA
Alcoa
33.21
1.63
5.16%
-18.06%
2024-03-27
AEM
Agnico Eagle Mines
78.49
2.36
3.10%
10.49%
2024-03-27
ATI
Allegheny Technologies
50.92
0.71
1.41%
33.72%
2024-03-27
CENX
Century Aluminum
14.78
0.77
5.50%
59.10%
2024-03-27
CG
Centerra Gold
7.89
0.06
0.77%
-11.55%
2024-03-27
CLF
Cleveland-Cliffs
22.13
0.56
2.60%
23.77%
2024-03-27
CMC
Commercial Metals
58.28
0.98
1.71%
25.25%
2024-03-27
CMP
Compass Minerals International
15.51
1.82
13.29%
-50.93%
2024-03-27
CRS
Carpenter Technology
70.19
1.71
2.50%
66.92%
2024-03-27
FCX
Freeport-McMoran
45.88
1.15
2.57%
19.57%
2024-03-27
FM
First Quantum Minerals
14.23
0.91
6.83%
-51.27%
2024-03-27
HMY
Harmony Gold Mining
8.02
0.24
3.08%
95.61%
2024-03-27
K
Kinross
8.00
0.27
3.49%
27.80%
2024-03-27
KALU
Kaiser Aluminum
88.20
3.04
3.57%
20.82%
2024-03-27
LUN
Lundin Mining
13.40
0.27
2.06%
60.48%
2024-03-27
NEM
Newmont Mining
35.25
1.25
3.68%
-27.56%
2024-03-27
NUE
Nucor
198.56
4.50
2.32%
33.95%
2024-03-27
RS
Reliance Steel & Aluminum
336.90
5.52
1.67%
31.47%
2024-03-27
SBGL
Sibanye StillWater
4.49
0.02
0.45%
-46.48%
2024-03-27
SCCO
Southern Copper
104.32
2.22
2.17%
41.32%
2024-03-27
SCHN
Schnitzer Steel Industries
20.65
1.33
6.88%
-30.21%
2024-03-27
STLD
Steel Dynamics
146.99
2.16
1.49%
34.57%
2024-03-27
SXC
SunCoke Energy
11.29
0.46
4.25%
28.44%
2024-03-27
TCKB
Teck Resources
59.61
1.11
1.90%
24.27%
2024-03-27
TX
Ternium
41.89
0.57
1.38%
4.70%
2024-03-27
WOR
Worthington Industries
61.96
1.43
2.36%
-1.57%
2024-03-27
X
United States Steel
41.02
0.33
0.81%
59.24%
2024-03-27