ARNC

34.31

Daglig Endre:

-4.46%

Årlig:

122.79%

Pris Dag År
Alcoa 32.08 -1.50 -4.47% 179.44%
Aluminum Of China 12.97 0.05 0.39% 160.97%
Agnico Eagle Mines 77.83 -1.79 -2.25% -3.32%
Allegheny Technologies 21.04 -0.81 -3.71% 112.31%
Anglogold Ashanti 18.89 -0.56 -2.88% -27.37%
Century Aluminum 11.44 -0.82 -6.69% 67.01%
Centerra Gold 9.57 -0.23 -2.35% -34.59%
Cliffs Natural Resources 20.27 -0.92 -4.34% 261.96%
Commercial Metals 29.87 -0.28 -0.93% 47.14%
Compass Minerals International 58.48 -3.28 -5.31% 19.93%
Carpenter Technology 40.32 0.64 1.61% 65.38%
Freeport-McMoran 34.96 -0.19 -0.54% 232.95%
First Quantum Minerals 25.91 0.20 0.78% 178.90%
Gold Fields 9.16 -0.20 -2.14% 12.05%
Harmony Gold Mining 4.09 -0.13 -3.08% 24.51%
Kinross 8.00 -0.23 -2.79% -7.94%
Kaiser Aluminum 120.00 -7.13 -5.61% 62.47%
Kirkland Lake Gold Ltd 48.21 -1.29 -2.61% -7.38%
Lundin Mining 11.33 -0.34 -2.91% 72.19%
Mechel 2.06 -0.13 -5.94% 11.96%
Newmont Mining 62.50 -0.81 -1.27% 9.80%
Nucor 93.02 -2.23 -2.34% 117.85%
Reliance Steel & Aluminum 119.31 -35.43 -22.90% 24.61%
Sibanye StillWater ltd 16.02 -0.31 -1.90% 108.59%
Southern Copper 59.00 -0.48 -0.81% 57.42%
Schnitzer Steel Industries 45.50 -3.30 -6.76% 160.75%
Steel Dynamics 57.31 -1.82 -3.08% 110.54%
SunCoke Energy 6.50 -0.41 -5.93% 100.62%
Teck Resources 25.48 -0.04 -0.16% 86.80%
Ternium 32.65 -0.24 -0.73% 115.65%
Worthington Industries 56.83 -1.61 -2.76% 63.49%
United States Steel 22.71 -1.11 -4.66% 178.48%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%