Fortive - Lagerpris

Pris Chg Dag År Dato
1519 Fortune Electric 915.00 -40.00 -4.19% 842.33% 2024-04-19
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.51% 2024-04-19
600760 Avic Shenyang Aircraft 37.98 -0.29 -0.76% -33.31% 2024-04-23
6841 Yokogawa Electric 3,422.00 -14.00 -0.41% 57.26% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
BLDP Ballard Power Systems 3.56 -0.09 -2.47% -42.77% 2024-04-22
BMA Byggma 18.50 0 0% -27.17% 2024-04-22
BNR Brenntag 74.56 0.02 0.03% -1.25% 2024-04-22
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 2024-04-22
CENER Cenergy Holdings 7.41 0.11 1.51% 66.89% 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DHR Danaher 236.08 0.29 0.12% -7.18% 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
DPLM Diploma 3,542.00 36.00 1.03% 30.60% 2024-04-22
DTG Daimler Truck Holding AG 43.22 -0.33 -0.76% 44.26% 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ENR Siemens Energy 17.77 0.15 0.85% -15.38% 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 2024-04-22
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 19.52 0.36 1.90% 30.66% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
HDC Hudaco Industries 15,857.00 -143.00 -0.89% -0.60% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
HUSQB Husqvarna 80.14 -0.94 -1.16% -9.77% 2024-04-22
HWDN Howden Joinery 865.50 12.00 1.41% 25.95% 2024-04-22
IEX IDEX 229.97 3.18 1.40% 5.86% 2024-04-22
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 0.001 2.37% -22.07% 2024-04-19
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.02 0.26 0.64% -17.75% 2024-04-22
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
ITT ITT 126.08 -5.97 -4.52% 50.08% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
IVG Iveco Group 11.88 -0.49 -3.92% 42.15% 2024-04-22
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
LDO Leonardo SpA 21.75 0.07 0.32% 96.03% 2024-04-22
LUVE LU-VE 21.30 -0.15 -0.70% -28.64% 2024-04-22
LYL Lycopodium 11.65 0.22 1.88% 13.06% 2024-04-23
MIO Mincon 0.40 -0.09 -18.37% -60.00% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
MUR Murray & Roberts Holdings 118.00 1.00 0.85% -11.28% 2024-04-22
OPUS Opus Global Nyrt 400.00 5.00 1.27% 235.57% 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 3,025.00 68.00 2.30% 5.40% 2024-04-22
RHM Rheinmetall 509.60 4.80 0.95% 86.05% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
RS1 RS Group 706.00 15.50 2.24% -21.78% 2024-04-22
SCYR Sacyr 3.35 0.04 1.27% 10.70% 2024-04-22
SNA Snap-On 268.88 -0.03 -0.01% 3.86% 2024-04-22
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 2024-04-22
TT Trane Technologies 291.25 2.76 0.95% 65.06% 2024-04-22
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
WCC Wesco International 155.95 -16.61 -9.62% 9.13% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22
ZAG Zumtobel 5.86 0 0% -18.61% 2024-04-22

Pris Dag År Dato
SPX US500 5010 43.37 0.87% 21.09% 2024-04-23