FTV

69.95

Daglig Endre:

-2.08%

Årlig:

-2.56%

Pris Dag År
Yokogawa Electric 1,872.00 -9.00 -0.48% -7.05%
Altra Industrial Motion 56.71 -1.16 -2.00% 71.33%
Allegion 113.12 -1.02 -0.89% -6.02%
Ametek 118.01 -1.76 -1.47% 20.99%
Badger Meter 81.26 -0.54 -0.66% 32.91%
Colfax 36.26 -0.82 -2.21% 8.82%
Cognex 75.37 0.99 1.33% 51.62%
Dupont De Nemours Inc 64.00 -0.54 -0.84% -1.33%
Danaher 221.88 5.18 2.39% 52.30%
Dover 121.71 -2.17 -1.75% 10.33%
Emerson Electric 76.62 -1.52 -1.94% 4.44%
Eaton 121.09 -0.81 -0.66% 31.65%
Fastenal 48.90 0.32 0.66% 39.87%
Flowserve 34.80 -0.66 -1.86% -28.20%
General Electric 10.32 -0.07 -0.67% -7.53%
Chart Industries 102.26 -5.16 -4.80% 90.04%
Grainger 414.46 -0.12 -0.03% 31.56%
HD Supply Holdings 55.79 -0.02 -0.04% 41.28%
Honeywell International 205.69 -3.67 -1.75% 18.00%
Hubbell 162.56 -1.58 -0.96% 10.57%
IDEX 190.83 -1.53 -0.80% 19.13%
Ingersoll Rand 44.44 -0.35 -0.78% -65.63%
ITT 73.96 -1.05 -1.40% 6.07%
Illinois Tool Works 209.84 -2.28 -1.07% 21.94%
Johnson Controls 46.43 0.46 1.00% 9.84%
Lennox International 285.61 175.98 159.98% 13.83%
3M 174.16 -2.73 -1.54% 3.50%
Mueller Water Products 12.13 0.02 0.17% 7.54%
Parker-Hannifin 268.13 -4.72 -1.73% 35.78%
Pentair Ordinary Share 51.93 -1.17 -2.20% 18.59%
Rockwell Automation 251.92 -3.64 -1.42% 29.88%
Roper Industries 423.41 4.61 1.10% 19.65%
Rexnord 37.69 -0.71 -1.85% 20.80%
Snap-On 176.29 -0.71 -0.40% 11.70%
Stanley Black & Decker 184.46 -3.09 -1.65% 20.34%
Wesco International 65.57 1.44 2.24% 25.52%
Watsco 226.82 3.73 1.67% 28.69%
Xylem 95.88 -0.81 -0.84% 23.70%

Pris Dag År
S&P 500 3619 -19.35 -0.53% 16.22%