IQVIA Holdings - Lagerpris

Lagerpris
236.08
Daglig Endre
5.08 2.20%
Månedlig
-5.14%
Årlig
16.30%
Q2 Forventning
248.06
Pris Chg Dag År Dato
068270 Celltrion 179,700.00 1,000.00 0.56% 7.93% 2024-04-23
1093 Cspc Pharmaceutical 6.05 0.05 0.83% -26.04% 2024-04-23
1177 Sino Biopharmaceutical 2.58 0.04 1.57% -41.63% 2024-04-23
600436 Zhangzhou Pientzehuang Pharmaceutical 227.39 1.36 0.60% -13.34% 2024-04-22
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 2024-04-23
A Agilent 138.95 5.20 3.89% 0.34% 2024-04-23
ACN Accenture 317.29 -0.03 -0.01% 14.44% 2024-04-23
AIP Adcock Ingram Holdings 5,500.00 120.00 2.23% 7.84% 2024-04-23
ANTM Elevance Health 536.53 4.60 0.86% 15.90% 2024-04-23
BRKR Bruker 82.03 4.01 5.14% 1.03% 2024-04-23
CAH Cardinal Health 103.28 0.59 0.57% 27.51% 2024-04-23
CI Cigna 353.44 0.53 0.15% 38.01% 2024-04-23
CRL Charles River Laboratories 239.90 7.76 3.34% 17.70% 2024-04-23
CTLT Catalent 55.97 0.02 0.04% 24.54% 2024-04-23
CTSH Cognizant Technology Solutions 68.01 -0.18 -0.26% 14.30% 2024-04-23
CVS CVS Health 69.09 -0.47 -0.68% -5.92% 2024-04-23
DGX Quest Diagnostics 135.53 5.51 4.23% -7.52% 2024-04-23
DHR Danaher 253.09 17.46 7.41% -0.50% 2024-04-23
GUD Knight Therapeutics 5.83 0.04 0.69% 20.95% 2024-04-23
HOLX Hologic 77.34 1.11 1.46% -9.67% 2024-04-23
HUM Humana 326.20 1.15 0.35% -34.99% 2024-04-23
IBM IBM 184.23 2.40 1.32% 46.91% 2024-04-23
ILMN Illumina 125.01 5.00 4.17% -45.43% 2024-04-23
INFO Infosys 1,439.25 4.40 0.31% 17.37% 2024-04-23
LH Laboratory Of America 207.03 4.07 2.01% -10.96% 2024-04-23
MCK McKesson 530.77 3.83 0.73% 46.65% 2024-04-23
MGTA Magenta Therapeutics 23.24 -0.01 -0.04% 89.62% 2024-04-22
MLC Malin Corporation 5.50 -0.10 -1.79% 11.79% 2024-04-23
MTD Mettler Toledo International 1,244.43 45.37 3.78% -20.95% 2024-04-23
OGI Organigram Holdings 2.66 0.06 2.31% 280.00% 2024-04-23
PHM Pharma Mar 27.60 1.08 4.07% -32.09% 2024-04-23
PKI Revvity 102.61 1.81 1.79% -23.92% 2024-04-23
PUB Publicis 104.45 2.55 2.50% 38.34% 2024-04-23
QIA Qiagen NV 38.92 0.49 1.26% -5.07% 2024-04-23
ROVI Laboratorios Farma 80.45 1.00 1.26% 96.32% 2024-04-23
SRT3 Sartorius 291.70 18.50 6.77% -19.13% 2024-04-23
TMO Thermo Fisher Scientific 574.02 25.91 4.73% -0.05% 2024-04-23
TRLY Tilray 2.49 0.14 5.96% -21.20% 2024-04-23
UNH UnitedHealth 488.26 -2.66 -0.54% -0.14% 2024-04-23
VEEV Veeva Systems 202.36 3.30 1.66% 8.58% 2024-04-23
WAT Waters 313.77 14.75 4.93% 1.17% 2024-04-23
WBA Walgreens Boots Alliance 18.13 -0.07 -0.41% -48.93% 2024-04-23
XRAY Dentsply International 30.84 0.43 1.41% -25.58% 2024-04-23

Pris Dag År Dato
SPX US500 5067 56.11 1.12% 22.47% 2024-04-23