M&G - Lagerpris

Pris Dag År Dato
ACKB Ackermans & Van Haar 159.10 2.80 1.79% 0.63% 2024-04-18
ADM Admiral 2,710.00 21.00 0.78% 19.28% 2024-04-18
AGN Aegon 5.60 0.03 0.47% 34.35% 2024-04-18
AGS Ageas 43.12 0.34 0.79% 5.95% 2024-04-18
AKER Aker 618.00 -9.00 -1.44% -9.05% 2024-04-18
ASRNL ASR Nederland 45.74 0.79 1.76% 15.10% 2024-04-18
AV Aviva 457.20 1.70 0.37% 8.03% 2024-04-18
DLG Direct Line 193.50 3.00 1.57% 17.02% 2024-04-18
G Assicurazioni Generali 22.53 0.06 0.27% 18.17% 2024-04-18
GBLB Group Bruxelles 69.85 1.10 1.60% -13.59% 2024-04-18
HL Hargreaves Lansdown 734.20 12.40 1.72% -7.60% 2024-04-18
LGEN Legal & General 245.00 2.00 0.82% -3.28% 2024-04-18
MAP Mapfre 2.23 0.03 1.55% 16.65% 2024-04-18
N91 Ninety One 3,931.00 -6.00 -0.15% -3.82% 2024-04-18
NN Nn 42.69 0.46 1.09% 22.57% 2024-04-18
PHNX Phoenix Holdings 479.40 3.40 0.71% -16.39% 2024-04-18
PRU Prudential 722.80 30.60 4.42% -38.01% 2024-04-18
QLT Quilter 2,360.00 28.00 1.20% 28.89% 2024-04-18
RE AXA 33.82 0.36 1.08% 15.51% 2024-04-18
SAMAS Sampo 39.45 -0.12 -0.30% -11.80% 2024-04-18
SLHN Swiss Life Holding 608.20 -3.40 -0.56% 1.30% 2024-04-18
STJ St. Jamess 417.60 6.60 1.61% -65.52% 2024-04-18

Pris Dag År Dato
UKX GB100 7864 -19.30 -0.24% -0.45% 2024-04-18