Qualicorp Consultoria e Corretora de Seguros - Lagerpris

Pris Dag År Dato
AALR3 Alliar Medicos A Frente 8.77 -1.01 -10.33% -61.40% 2024-04-15
COGN3 Cogna Educacao 2.10 -0.09 -4.11% 3.45% 2024-04-15
CRFB3 Atacadao 12.04 -0.03 -0.25% 8.86% 2024-04-15
FLRY3 Fleury 14.32 -0.40 -2.72% -1.51% 2024-04-15
HAPV3 Hapvida 3.73 -0.15 -3.87% 46.85% 2024-04-15
HYPE3 Hypermarcas 29.38 -0.67 -2.23% -22.32% 2024-04-15
KRSA3 Kora Saude 0.68 -0.04 -5.56% -32.00% 2024-04-15
LREN3 Lojas Renner 15.86 -0.20 -1.25% -5.26% 2024-04-15
MELI MercadoLibre 1,415.84 -29.02 -2.01% 9.24% 2024-04-15
MGLU3 Magazine Luiza 1.53 -0.13 -7.83% -58.20% 2024-04-15
NTCO3 Natura 16.86 -0.06 -0.35% 50.54% 2024-04-15
ODPV3 Odontoprev 10.77 -0.90 -7.71% 1.22% 2024-04-15
PCAR3 GPA 2.48 -0.07 -2.75% -83.28% 2024-04-15
RADL3 Raia Drogasil 26.20 -0.16 -0.61% 1.63% 2024-04-15
RDOR3 Rede D'Or Sao Luiz 23.97 -0.57 -2.32% 8.95% 2024-04-15
SEER3 Ser Educacional 5.40 -0.96 -15.09% 67.70% 2024-04-15
YDUQ3 YDUQS Participacoes 14.23 -0.68 -4.56% 74.82% 2024-04-15

Pris Dag År Dato
IBOV IBOVESPA 125334 -612.20 -0.49% 18.22% 2024-04-15