SPGI

390.71

Daglig Endre:

-2.36%

Årlig:

20.69%

Pris Dag År
ADP 192.90 -4.60 -2.33% 29.46%
Aramark 36.08 -1.34 -3.58% 52.43%
On Assignment 93.18 -4.79 -4.89% 45.59%
Bright Horizons Family Solutions 152.13 0.05 0.03% 32.17%
Bazaarvoice 15.86 -0.67 -4.05% 37.32%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 88.02 -1.33 -1.49% 43.44%
CME 210.71 -6.29 -2.90% 20.05%
CoStar 878.95 -14.64 -1.64% 23.68%
Cintas 354.86 -6.83 -1.89% 31.35%
Ecolab 205.01 -4.63 -2.21% 2.63%
Equifax 232.80 -1.45 -0.62% 38.65%
Envestnet 77.28 -1.64 -2.08% 3.25%
Fastenal 50.71 0.41 0.82% 21.94%
FactSet Research Systems 325.34 -3.24 -0.99% -8.67%
Fair Isaac 450.21 -50.73 -10.13% 6.71%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Houghton Mifflin Harcourt 10.01 -0.71 -6.62% 376.67%
H&R Block 23.56 0.31 1.33% 49.78%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
IHS Markit Ltd 108.19 -2.59 -2.34% 50.20%
Iron Mountain 44.25 -1.32 -2.90% 68.00%
Gartner 240.00 7.00 3.00% 96.58%
Korn Ferry International 52.90 -9.98 -15.87% 83.62%
ManpowerGroup 97.97 -19.08 -16.30% 41.78%
Moody's 348.76 -6.59 -1.85% 26.72%
Msci 495.00 -7.90 -1.57% 46.66%
Nasdaq Omx 175.38 -1.59 -0.88% 47.59%
Nielsen 20.33 -4.56 -18.32% 37.92%
Paychex 102.02 -2.22 -2.13% 37.92%
Robert Half International 86.02 -1.82 -2.07% 68.34%
Republic Services 100.00 -6.52 -6.12% 23.11%
SEI Investments 54.63 -7.33 -11.83% -1.90%
Stericycle 70.18 -1.53 -2.13% 23.60%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
Trueblue 27.84 -0.75 -2.62% 89.26%
TriNet 70.00 -0.39 -0.55% 19.68%
Thomson Reuters 120.63 -0.71 -0.59% 31.05%
2U 39.50 -0.56 -1.40% 11.33%
Verisk Analytics 167.37 -5.62 -3.25% 1.94%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%