SPGI

350.26

Daglig Endre:

2.54%

Årlig:

33.59%

Pris Dag År
ADP 171.55 -3.64 -2.08% 1.76%
Aramark 35.38 -0.80 -2.21% -17.03%
On Assignment 79.00 -1.42 -1.77% 17.79%
Bright Horizons Family Solutions 168.18 -2.86 -1.67% 10.67%
Bazaarvoice 13.79 -0.47 -3.30% -15.81%
Calgon Carbon 27.68 0.30 1.10% 54.29%
Clean Harbors 73.19 -1.27 -1.70% -11.48%
CME 174.77 -0.02 -0.01% -13.79%
CoStar 895.26 10.88 1.23% 48.54%
Cintas 356.16 -4.93 -1.37% 39.18%
Ecolab 221.10 -3.71 -1.65% 19.41%
Equifax 165.73 0.99 0.60% 19.89%
Envestnet 79.44 -0.41 -0.51% 13.63%
Fastenal 48.69 0.11 0.23% 39.27%
FactSet Research Systems 332.90 10.15 3.14% 27.97%
Fair Isaac 469.05 -3.35 -0.71% 30.32%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Houghton Mifflin Harcourt 3.03 -0.01 -0.33% -49.33%
H&R Block 18.84 -0.15 -0.79% -21.73%
Intercontinental Exchange 105.13 0.21 0.20% 12.68%
IHS Markit Ltd 99.24 6.66 7.19% 37.62%
Iron Mountain 26.97 0.35 1.31% -15.59%
Gartner 151.78 -0.62 -0.41% -3.71%
Korn Ferry International 40.40 -1.38 -3.30% 2.49%
ManpowerGroup 86.58 -3.74 -4.14% -6.46%
Moody's 279.25 2.17 0.78% 24.00%
Msci 405.16 2.91 0.72% 57.91%
Nasdaq Omx 127.00 -0.12 -0.09% 21.58%
Nielsen 16.20 -0.04 -0.25% -16.80%
Paychex 91.88 -1.49 -1.60% 8.48%
Robert Half International 64.18 -1.24 -1.89% 10.81%
Republic Services 96.34 -0.65 -0.67% 9.86%
SEI Investments 54.11 -1.50 -2.70% -15.17%
Stericycle 71.55 -0.20 -0.28% 12.89%
SS&C Technologies 68.98 -0.60 -0.86% 16.62%
Trueblue 19.56 -0.65 -3.21% -15.43%
TriNet 74.74 -1.77 -2.31% 37.80%
Thomson Reuters 103.70 0.27 0.26% 11.30%
2U 32.17 -0.96 -2.90% 37.54%
Verisk Analytics 197.46 -0.56 -0.28% 35.14%

Pris Dag År
S&P 500 3612 -25.35 -0.70% 15.99%