Zimmer Biomet Holdings - Lagerpris

Pris Chg Dag År Dato
7106 Supermax Corporation Bhd 0.83 0.01 0.61% 0% 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
ALC Alcidion 0.05 0.01 17.39% -50.91% 2024-04-24
AMBUB Ambu A/S 113.30 1.25 1.12% 8.37% 2024-04-24
AMP Amplifon 31.33 -0.69 -2.15% -5.18% 2024-04-24
ATRC AtriCure 23.02 -0.13 -0.56% -44.92% 2024-04-24
AVNS Avanos Medical 18.67 -0.09 -0.48% -39.74% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 2024-04-24
CTEC Convatec Group 285.00 -1.60 -0.56% 30.26% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DIA Diasorin 96.02 0.16 0.17% -1.54% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
GMED Globus Medical 51.46 0.19 0.36% -10.75% 2024-04-24
HAE Haemonetics 86.20 1.13 1.33% 3.68% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
KRSA3 Kora Saude 0.87 0.01 1.16% -8.42% 2024-04-24
M Med Life 4.05 0.02 0.50% -77.62% 2024-04-23
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
MMSI Merit Medical Systems 74.04 -0.14 -0.19% -5.21% 2024-04-24
OKDBV Oriola-kd 1.05 -0.01 -0.94% -27.18% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
RDOR3 Rede D'Or Sao Luiz 24.37 -0.23 -0.94% 6.79% 2024-04-24
SHLG Siemens Healthineers 52.76 0.60 1.15% -6.88% 2024-04-24
SN Smith & Nephew 983.40 -1.40 -0.14% -22.81% 2024-04-24
SOON Sonova Holding 255.20 0 0% -10.64% 2024-04-24
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TNDM Tandem Diabetes Care 35.12 0.15 0.43% -3.33% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Pris Dag År Dato
SPX US500 5040 1.08 0.02% 23.79% 2024-04-25