ABC

121.32

Daglig Endre:

-0.07%

Årlig:

17.43%

Pris Dag År
Acadia Healthcare 61.79 0.33 0.54% 105.35%
Align Technology 622.20 -3.31 -0.53% 107.23%
Amedisys 253.59 -0.99 -0.39% 10.83%
Anthem 380.34 -2.29 -0.60% 35.08%
Cardinal Health 59.64 0.22 0.37% 3.36%
Cerner 78.85 -0.50 -0.63% 7.41%
Cigna 227.35 -1.53 -0.67% 25.06%
Centene 69.78 -0.70 -0.99% 4.93%
Charles River Laboratories 399.72 6.97 1.77% 100.28%
Catalent 116.67 2.67 2.34% 43.14%
CVS Health 83.33 -0.31 -0.37% 29.76%
Community Health Systems 14.28 -0.12 -0.83% 217.33%
Quest Diagnostics 140.00 0.04 0.03% 10.94%
DaVita Healthcare Partners 118.84 -1.51 -1.25% 30.16%
Encompass Health Corp 80.98 -0.12 -0.15% 16.15%
eHealth 55.32 0.97 1.78% -20.81%
HCA 246.16 -1.53 -0.62% 89.67%
Henry Schein 79.50 0.83 1.06% 15.70%
Humana 440.94 -26.56 -5.68% 11.24%
IQVIA Holdings Inc 245.37 2.19 0.90% 53.30%
Johnson & Johnson 172.29 -0.37 -0.21% 17.57%
Laboratory Of America 283.60 0.47 0.16% 45.72%
McKesson 204.36 0.24 0.12% 31.25%
Allscripts Healthcare Solutions 17.28 0.07 0.41% 132.57%
Molina Healthcare 260.07 -0.25 -0.10% 38.59%
Owens Minor 45.41 -1.76 -3.73% 176.05%
Patterson Companies 30.68 0.33 1.09% 20.84%
Rite Aid 14.90 0.20 1.34% -4.91%
Stryker 268.89 0.54 0.20% 33.50%
Tenet Healthcare 71.56 -0.15 -0.21% 166.22%
Universal Health Services 157.88 -1.24 -0.78% 39.57%
UnitedHealth 409.35 -5.75 -1.39% 33.48%
Walgreens Boots Alliance 46.70 -0.12 -0.26% 13.46%
Dentsply International 65.19 0.39 0.60% 45.55%
Zimmer Biomet Holdings Inc 162.56 -0.28 -0.17% 16.46%

Pris Dag År
US500 4399 -2.19 -0.05% 35.03%