ABC

102.50

Daglig Endre:

-0.59%

Årlig:

15.81%

Pris Dag År
Acadia Healthcare 35.51 -7.78 -17.97% 8.93%
Align Technology 460.01 -13.68 -2.89% 64.51%
Amedisys 235.18 3.88 1.68% 42.52%
Anthem 295.05 -14.00 -4.53% 1.93%
Cardinal Health 52.60 -1.17 -2.18% -4.74%
Cerner 73.20 -0.92 -1.24% 1.51%
Cigna 202.00 -5.01 -2.42% 0.98%
Centene 61.52 -0.67 -1.08% 1.79%
Charles River Laboratories 226.35 1.67 0.74% 54.11%
Catalent 93.00 -1.65 -1.74% 74.78%
CVS Health 67.63 -0.80 -1.17% -9.87%
Community Health Systems 8.54 -0.10 -1.16% 175.48%
Quest Diagnostics 124.00 -0.33 -0.27% 15.75%
DaVita Healthcare Partners 108.30 1.50 1.37% 48.99%
eHealth 76.49 -1.01 -1.30% -15.12%
HCA 140.00 -13.62 -8.87% 0.05%
Henry Schein 61.50 -2.63 -4.10% -12.09%
Humana 400.01 -1.03 -0.26% 16.98%
IQVIA Holdings Inc 169.87 -2.13 -1.24% 15.15%
Johnson & Johnson 143.68 0.47 0.33% 4.30%
Laboratory Of America 196.46 -2.30 -1.16% 13.16%
McKesson 179.00 -0.50 -0.28% 22.36%
Allscripts Healthcare Solutions 14.18 -0.02 -0.14% 30.45%
Molina Healthcare 202.82 -2.35 -1.15% 47.06%
Owens Minor 25.13 0.02 0.08% 281.34%
Patterson Companies 26.00 -1.54 -5.59% 32.79%
Rite Aid 12.51 -0.06 -0.48% 34.52%
Stryker 233.00 -0.72 -0.31% 13.69%
Tenet Healthcare 31.98 -0.58 -1.78% -3.30%
Universal Health Services 130.00 -3.25 -2.44% -7.33%
UnitedHealth 333.14 -0.05 -0.02% 18.69%
Walgreens Boots Alliance 39.12 0.05 0.13% -34.92%
Dentsply International 50.30 0.58 1.13% -11.92%
Zimmer Biomet Holdings Inc 149.68 -1.40 -0.93% 2.13%

Pris Dag År
S&P 500 3634 4.35 0.12% 15.24%