Abiomed - Lagerpris

Diagram
Quotes

ABMD

318.57

Daglig Endre:

5.96 1.91%

Årlig:

23.91%

Ok

width

height

		Pris			Dag	År	Dato
4543	Terumo	4,553.00		64.00	1.43%	11.29%	2021-06-18
ABMD	Abiomed	318.57		5.96	1.91%	23.91%	2021-06-18
ABT	Abbott	110.33		-1.30	-1.16%	21.67%	2021-06-18
ATRC	AtriCure	74.54		-2.84	-3.67%	67.28%	2021-06-18
AVNS	Avanos Medical Inc	39.75		-0.70	-1.73%	36.41%	2021-06-18
BAX	Baxter International	80.82		-0.33	-0.41%	-4.34%	2021-06-18
BSX	Boston Scientific	43.02		-0.33	-0.76%	17.57%	2021-06-18
CMN	Cantel Medical	80.37		-0.96	-1.18%	85.91%	2021-06-01
COO	Cooper Companies	383.96		2.08	0.54%	27.77%	2021-06-18
CSII	Cardiovascular Systems	41.66		0.40	0.97%	20.93%	2021-06-18
DXCM	Dexcom	418.29		5.84	1.42%	2.18%	2021-06-18
EW	Edwards Lifesciences	100.71		-0.28	-0.28%	43.38%	2021-06-18
GETIB	Getinge	315.70		3.50	1.12%	77.96%	2021-06-18
GMED	Globus Medical	67.40		-5.73	-7.84%	38.65%	2021-06-18
HOLX	Hologic	62.48		-0.38	-0.60%	13.27%	2021-06-18
IART	Integra LifeSciences	64.75		-4.71	-6.78%	31.29%	2021-06-18
INGN	Inogen	47.01		-20.01	-29.86%	36.86%	2021-06-18
IVC	Invacare	7.93		-0.30	-3.65%	26.07%	2021-06-18
JNJ	Johnson & Johnson	161.98		-3.24	-1.96%	12.62%	2021-06-18
MASI	Masimo	222.45		-7.55	-3.28%	-1.58%	2021-06-18
MDT	Medtronic	123.23		-1.98	-1.58%	31.22%	2021-06-18
MMSI	Merit Medical Systems	58.00		-3.77	-6.10%	37.47%	2021-06-18
NUVA	NuVasive	62.61		-4.18	-6.26%	8.02%	2021-06-18
PODD	Insulet	244.36		-40.43	-14.20%	22.47%	2021-06-18
SIEN	Sientra	7.54		-0.20	-2.58%	82.57%	2021-06-18
SYK	Stryker	254.91		-4.64	-1.79%	36.24%	2021-06-18
TFX	Teleflex	299.66		-103.37	-25.65%	-18.66%	2021-06-18
TNDM	Tandem Diabetes Care	92.75		-0.97	-1.04%	2.45%	2021-06-18
ZBH	Zimmer Biomet Holdings Inc	158.51		-1.88	-1.17%	25.58%	2021-06-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	14030		-130.97	-0.92%	41.06%	2021-06-18
RTY	US2000	2237		-49.71	-2.17%	57.74%	2021-06-18
SPX	US500	4151		-55.41	-1.31%	34.02%	2021-06-18

ABMD:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	34,694.66	867	-2.44%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Faktiske	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Faktiske	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Faktiske	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Faktiske	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]