Pris Dag År
Alcoa 20.34 -0.03 -0.15% -1.26%
Barrick Gold USA 22.79 -0.45 -1.94% 36.47%
Agnico Eagle Mines USA 63.90 0.10 0.16% 10.00%
Alamos Gold 10.68 0.14 1.33% 46.30%
Anglogold Ashanti 20.94 0.17 0.82% 13.25%
Yamana Gold USA 5.04 -0.03 -0.59% 44.00%
B2Gold 6.99 0.08 1.09% 45.22%
Peabody Energy 1.44 -0.04 -2.70% -85.15%
Cameco 13.13 -0.10 -0.72% 5.25%
CoEUR Mining 7.18 -0.07 -0.97% 14.51%
Centerra Gold 12.21 0.04 0.33% 9.51%
Commercial Metals 17.88 -3.09 -14.74% -17.83%
Endeavour Mining Corp 29.84 0.05 0.17% 21.25%
Eldorado Gold USA 11.92 -0.08 -0.67% 57.67%
Freeport-McMoran 23.54 0.43 1.86% 102.76%
First Quantum Minerals 17.76 -0.04 -0.22% 43.81%
Franco Nevada 126.50 -3.98 -3.05% 29.53%
Gold Fields 8.70 0.02 0.23% 68.60%
SPDR S&P Emerging Asia Pacific (ETF) 123.46 -1.11 -0.89% 23.42%
HudBay Minerals Ord Shs 6.37 0 0% 92.45%
Hecla Mining 4.78 -0.04 -0.83% 100.00%
Harmony Gold Mining 4.20 -0.08 -1.75% 37.70%
IAMGOLD Corp (USA) 3.32 0.05 1.53% -6.74%
Kinross 9.29 0.07 0.76% 65.30%
Kirkland Lake Gold Ltd 51.92 0.44 0.85% -1.98%
Labrador Iron Ore 24.58 -0.16 -0.65% -1.68%
Newmont Mining 57.84 0.06 0.10% 51.49%
NovaGold Resources 13.18 0.26 2.01% 46.93%
Nucor 54.50 0.49 0.89% -3.37%
S Physical Palladium Shares 214.00 -5.47 -2.49% 24.07%
Royal Gold Usa) 109.50 2.00 1.86% -6.52%
Rio Tinto 66.00 -0.28 -0.42% 20.04%
Reliance Steel & Aluminum 94.37 -27.05 -22.28% -20.68%
Sibanye StillWater ltd 13.15 0.26 2.02% 76.99%
SSR Mining 17.75 0.53 3.08% 1.49%
Steel Dynamics 37.13 -0.75 -1.98% 9.30%
Teck Resources 20.37 0.13 0.64% -2.91%
Vale 14.25 -0.05 -0.35% 20.05%
Vulcan Materials 134.75 -9.27 -6.44% -6.27%
Wesdome Gold Mines Ltd 10.38 0 0% 24.31%
United States Steel 14.44 0.06 0.42% 3.66%