ABX

19.84

Daglig Endre:

1.54%

Årlig:

-6.24%

Pris Dag År
Alcoa 28.99 0.40 1.40% 163.31%
Barrick Gold USA 19.84 0.30 1.54% -6.24%
Agnico Eagle Mines USA 57.17 0.87 1.55% 7.98%
Alamos Gold 9.74 0.17 1.78% 12.21%
Anglogold Ashanti 21.61 0.76 3.65% 2.49%
Yamana Gold USA 4.31 0.04 0.82% 1.41%
B2Gold 5.72 -0.03 -0.52% -3.87%
Peabody Energy 4.02 0.05 1.26% -13.08%
Cameco 19.99 -0.56 -2.73% 76.28%
CoEUR Mining 8.77 0.25 2.93% 97.52%
Centerra Gold 12.45 0.07 0.57% 35.33%
Commercial Metals 28.76 1.55 5.70% 64.81%
Endeavour Mining Corp 24.65 0.63 2.62% 4.18%
Eldorado Gold USA 11.34 0.18 1.61% 21.35%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Franco Nevada 109.47 0.98 0.90% -8.07%
Gold Fields 9.37 0.43 4.81% 44.15%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
HudBay Minerals Ord Shs 7.19 0.74 11.47% 218.14%
Hecla Mining 5.89 0.17 2.97% 123.11%
Harmony Gold Mining 4.33 0.13 3.10% 9.76%
IAMGOLD Corp (USA) 3.07 0.09 3.02% 2.33%
Kinross 8.31 0.15 1.84% 11.25%
Kirkland Lake Gold Ltd 43.34 0.67 1.57% -7.71%
Labrador Iron Ore 38.19 1.38 3.75% 122.94%
Newmont Mining 56.74 1.32 2.38% 8.39%
NovaGold Resources 10.42 0.01 0.10% -10.25%
Nucor 62.92 2.52 4.17% 58.85%
S Physical Palladium Shares 219.07 0.10 0.05% -8.53%
Royal Gold Usa) 104.74 0.95 0.92% 0.10%
Rio Tinto 83.64 1.74 2.12% 81.27%
Reliance Steel & Aluminum 140.27 3.73 2.73% 36.58%
Sibanye StillWater ltd 19.21 -0.63 -3.18% 104.80%
SSR Mining 14.76 0.46 3.22% -15.61%
Steel Dynamics 45.72 2.51 5.81% 83.25%
Teck Resources 27.01 0.87 3.33% 91.29%
Vale 17.74 0.24 1.37% 85.66%
Vulcan Materials 167.42 1.42 0.86% 31.37%
Wesdome Gold Mines Ltd 8.21 0.04 0.49% -12.66%
United States Steel 18.15 0.63 3.60% 156.72%