Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Atco Ltd - Lagerpris
Diagram
Quotes
ACO/X
37.94
Daglig Endre:
0.29
0.77%
Årlig:
-25.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
74.39
0.40
0.54%
-6.09%
2021-01-15
ALA
Altagas
20.05
0.40
2.04%
0.40%
2021-01-15
AQN
Algonquin Power & Utilities
21.53
0.25
1.17%
12.96%
2021-01-15
ATO
Atmos Energy
90.03
2.39
2.73%
-21.52%
2021-01-15
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
BEP-U
Brookfield Renewable
57.37
-0.27
-0.47%
-4.86%
2021-01-15
BIP-U
Brookfield Infrastructure Partners LP
68.02
1.87
2.83%
-2.24%
2021-01-15
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
BLX
Boralex Inc
54.06
0.94
1.77%
106.65%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-15
CPX
Capital Power
36.11
-0.09
-0.25%
2.88%
2021-01-15
CU
Canadian Utilities
32.14
0.65
2.06%
-18.94%
2021-01-15
D
Dominion Resources
72.08
1.06
1.49%
-13.69%
2021-01-15
DTE
DTE Energy
123.52
1.82
1.50%
-7.07%
2021-01-15
ED
Consolidated Edison
69.60
1.14
1.67%
-21.95%
2021-01-15
EMA
Emera
53.12
0.53
1.01%
-7.02%
2021-01-15
ENB
Enbridge
44.88
-0.14
-0.31%
-14.98%
2021-01-15
FTS
Fortis
52.13
0.37
0.71%
-6.33%
2021-01-15
H
Hydro One Ltd
29.44
0.12
0.41%
13.41%
2021-01-15
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
INE
Innergex Renewable Energy
29.98
-0.09
-0.30%
66.28%
2021-01-15
IPL
Inter Pipeline
13.52
-0.04
-0.30%
-39.80%
2021-01-15
JE
Just Energy
6.76
-0.14
-2.03%
225.00%
2021-01-15
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
NGG
National Grid
59.50
-0.20
-0.34%
-4.95%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NPI
Northland Power
46.55
-0.44
-0.94%
64.55%
2021-01-15
PAM
Pampa Energia
12.83
-0.14
-1.08%
-9.65%
2021-01-15
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
RNW
Transalta Renewables
21.74
-0.23
-1.05%
36.90%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-21.28%
2021-01-15
SWX
Southwest Gas
60.11
0.22
0.37%
-21.73%
2021-01-15
TA
TransAlta
10.94
0.01
0.09%
20.88%
2021-01-15
TRP
TransCanada
56.57
0.60
1.07%
-19.32%
2021-01-15
UTL
Unitil
43.81
0.26
0.60%
-30.59%
2021-01-15
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
ACO/X:CN
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Resultat Før Skatt
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20706
0.0004
-0.04%
GBPUSD
1.35515
0.0020
-0.15%
AUDUSD
0.76793
0.0028
-0.36%
NZDUSD
0.71088
0.0021
-0.29%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.49237
0.0085
0.13%
USDCHF
0.89192
0.0015
0.17%
USDCAD
1.27934
0.0056
0.44%
USDMXN
19.8886
0.0905
0.46%
USDINR
73.2220
0.1020
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9875
0.3813
0.52%
DXY
90.881
0.1091
0.12%
USDKRW
1,102.05
1.2410
0.11%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
20
-0.29%
DAX
13,712
76
-0.55%
CAC 40
5,580
31
-0.56%
FTSE MIB
22,299
78
-0.35%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,671
364
-0.74%
MOEX
3,435
16
-0.47%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1100
0.25
-0.48%
Brent
54.7400
0.36
-0.65%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5196
0.01
-0.58%
Heating oil
1.5832
0.01
-0.61%
Gold
1,834.87
8.28
0.45%
Silver
25.012
0.28
1.12%
Copper
3.6280
0.03
0.74%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]