Ares Commercial Real Estate - Lagerpris

Pris Chg Dag År Dato
ABR Arbor Realty 13.19 0.43 3.33% 25.69% 2024-04-23
AGNC American Capital Agency 9.29 0.09 0.98% -7.56% 2024-04-23
ARI Apollo Commercial Real Est Finance 10.98 0.20 1.81% 17.25% 2024-04-23
BXMT Blackstone Mortgage 19.12 0.26 1.35% 7.99% 2024-04-23
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.68 0.29 1.14% -11.54% 2024-04-23
LADR Ladder Capital 10.62 0.10 0.95% 15.69% 2024-04-23
MFA MFA Financial 10.78 0.27 2.52% 4.41% 2024-04-23
NLY Annaly Capital Management 18.66 0.33 1.77% -4.14% 2024-04-23
NRZ Rithm Capital 11.11 0.17 1.55% 38.01% 2024-04-23
OFX OFX 1.56 0.04 2.64% 4.36% 2024-04-23
PMT Pennymac Mortgage Investment 13.90 0.24 1.76% 16.03% 2024-04-23
STWD Starwood Property 19.78 0.28 1.44% 13.09% 2024-04-23
TWO Two Harbors Investment 12.56 0.25 2.03% -9.25% 2024-04-23
WD Walker & Dunlop 95.11 2.79 3.02% 40.09% 2024-04-23

Pris Dag År Dato
RTY US2000 2003 35.28 1.79% 11.96% 2024-04-23