Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ares Commercial Real Estate | Eiendeler
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Endring
Dato
Ag Mortgage Investment
MITT:US
$ 1400.04M
298.82M
2020-12
American Capital Agency
AGNC:US
$ 81817M
1849M
2020-12
Annaly Capital Management
NLY:US
$ 88455.1M
737.31M
2020-12
Apollo Commercial Real Est Finance
ARI:US
$ 6940.02M
7.45M
2020-12
Arbor Realty
ABR:US
$ 7.66B
971.77M
2020-12
Blackstone Mortgage
BXMT:US
$ 16958.96M
82.15M
2020-12
Capstead Mortgage
CMO:US
$ 8405.25M
333.79M
2020-12
Caretrust Reit
CTRE:US
$ 1503.56M
49.74M
2020-12
Dynex Capital
DX:US
$ 3087.75M
127.28M
2020-12
Hannon Armstrong Sustnbl Infrstr Cap
HASI:US
$ 3.46B
114.57M
2020-12
Istar Financial
STAR:US
$ 4861.81M
26.32M
2020-12
Ladder Capital
LADR:US
$ 6.36B
250.09M
2020-09
Pennymac Mortgage Investment
PMT:US
$ 11516.35M
1061.28M
2020-12
Pzena Investment Management
PZN:US
$ 188.69M
30.33M
2020-12
Redwood
RWT:US
$ 10355M
47.41M
2020-12
Starwood Property
STWD:US
$ 80617.64M
1061.36M
2020-09
Two Harbors Investment
TWO:US
$ 19515.92M
1071.73M
2020-12
Walker Dunlop
WD:US
$ 4650.98M
648.73M
2020-12
Ares Commercial Real Estate Eiendeler - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feb 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21530
0.0010
-0.08%
GBPUSD
1.39686
0.0041
-0.29%
AUDUSD
0.78350
0.0034
-0.43%
NZDUSD
0.73502
0.0017
-0.24%
USDJPY
106.13
0.2430
-0.23%
USDCNY
6.48277
0.0165
-0.25%
USDCHF
0.90590
0.0005
0.05%
USDCAD
1.26126
0.0003
0.02%
USDMXN
20.9449
0.0482
0.23%
USDINR
73.0400
0.3040
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2115
0.4832
-0.65%
DXY
90.352
0.2178
0.24%
BTCUSD
47,185.26
97
0.21%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,389
13
-0.04%
S&P 500
3,829.75
0
0.01%
NASDAQ 100
12,783
45
-0.35%
NIKKEI 225
29,280
888
-2.94%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,709
125
-1.83%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,257
783
-1.53%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.0800
0.45
-0.71%
Brent
66.5000
0.38
-0.57%
Natural gas
2.7610
0.02
-0.58%
Gasoline
1.8880
0.00
-0.23%
Heating oil
1.8950
0.01
-0.61%
Gold
1,769.55
0.33
-0.02%
Silver
27.321
0.08
-0.29%
Copper
4.2305
0.00
0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
666.2500
5.50
-0.82%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.48
0.033
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Belgium
-0.02
0.064
0.18%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
[+]