ADR

5521

Daglig Endre:

-3.48%

Årlig:

2.08%

Pris Dag År
41.20 -2.18 -5.03% -38.32%
54.15 -1.45 -2.60% 36.80%
90.29 -6.47 -6.69% -0.89%
134.50 -4.54 -3.27% 9.88%
41.58 -0.92 -2.16% -21.22%
45.57 -2.43 -5.06% -19.33%
57.81 -1.89 -3.17% 6.27%
56.53 -1.93 -3.29% 2.85%
131.02 -5.61 -4.11% 22.07%
34.12 -1.25 -3.52% -19.75%
69.30 -2.30 -3.21% -7.43%
40.68 -2.34 -5.44% -14.30%
47.83 -2.58 -5.12% -11.69%
52.25 -1.65 -3.06% -39.39%
81.41 -1.21 -1.46% 4.92%
56.28 -1.04 -1.81% -3.07%
49.81 -0.86 -1.70% 20.52%
41.95 -1.14 -2.63% 3.59%
47.68 -2.50 -4.97% 14.88%
61.34 -2.51 -3.93% 24.09%
155.48 -5.92 -3.67% -0.62%
11.89 -0.45 -3.65% -17.20%
149.51 -6.19 -3.98% -15.08%
10.53 -0.90 -7.84% -16.14%
64.00 -1.94 -2.94% 32.07%
56.67 -0.86 -1.49% -44.38%
55.00 -1.16 -2.07% -3.81%
26.39 -1.19 -4.31% -23.71%
13.03 -1.00 -7.13% -19.77%
16.42 -0.58 -3.38% -14.10%
51.27 -3.35 -6.13% -8.92%
92.07 -1.54 -1.65% 6.80%
12.24 -0.71 -5.45% -1.81%
29.42 -0.97 -3.19% -13.34%
2.70 -0.13 -4.63% -13.49%
6.47 -0.22 -3.29% -10.64%
37.74 -0.65 -1.69% -8.58%
40.86 -1.02 -2.42% 10.81%
26.09 -0.97 -3.57% -8.12%
16.79 -0.80 -4.52% 12.27%
10.28 -0.45 -4.19% -19.18%
75.02 -1.45 -1.90% -0.33%
21.50 -1.19 -4.96% 5.70%
2.74 -0.05 -1.79% -12.46%
46.35 -1.65 -3.44% 17.40%
5.28 -0.25 -4.44% -11.49%
24.05 -0.63 -2.53% -18.30%
80.92 -1.65 -2.00% -6.91%
6.45 -0.13 -1.98% -26.45%
12.87 -0.75 -5.49% 6.56%
28.67 -1.42 -4.72% 2.21%
5.10 -0.19 -3.59% -25.33%
8.66 -0.60 -6.47% 4.72%
56.57 -0.85 -1.48% 26.70%
48.15 -0.68 -1.39% 8.86%
8.36 -0.21 -2.45% -29.81%
18.01 -1.50 -7.69% 4.22%
67.11 -1.64 -2.39% 19.71%
15.08 -1.16 -7.12% -36.53%
80.21 -0.87 -1.07% 51.91%
14.40 -0.65 -4.32% 44.43%
35.49 -0.46 -1.28% 1.98%
49.21 -0.01 -0.02% -11.21%
9.68 -0.57 -5.52% 10.32%
13.53 -0.72 -5.05% -54.84%
41.02 -2.61 -5.98% -32.63%
19.20 -1.12 -5.51% -29.85%
3.73 -0.09 -2.23% -14.07%
8.52 -0.53 -5.81% -4.65%
10.46 -0.46 -4.17% 37.93%
9.15 -0.44 -4.59% -37.37%
5.94 -0.03 -0.42% 68.13%
41.01 -1.01 -2.40% 2.96%
Pris Dag År
NYSE International 5521 -198.80 -3.48% 2.08%
Dow Jones 27960 -1,031.61 -3.56% 7.30%
S&P MidCap 400 2022 -61.76 -2.96% 5.55%
NASDAQ 100 9093 -354.78 -3.76% 27.66%
Russell 2000 1628 -50.51 -3.01% 2.47%
S&P 500 3225 -111.86 -3.35% 15.46%