NYSE International

ADR

5455

Daglig Endre:

12.82 0.24%

Årlig Endring:

3.62%


Pris Dag År
51.84 0.19 0.37% -30.56%
49.75 -0.38 -0.76% 29.15%
87.23 0.23 0.26% 1.07%
135.95 -0.81 -0.59% 14.93%
42.14 0.74 1.79% -14.92%
51.52 0.42 0.82% -14.93%
60.46 0.74 1.24% 13.60%
59.98 0.59 0.99% 15.06%
128.60 -0.12 -0.09% 19.95%
37.76 0.55 1.48% -13.89%
93.29 1.01 1.09% 11.83%
41.18 -0.39 -0.94% -0.17%
47.69 -0.48 -1.00% 2.80%
58.72 0.09 0.15% -27.78%
81.10 0.15 0.19% 7.19%
56.25 -0.02 -0.04% -0.97%
45.97 1.65 3.68% 3.98%
42.48 0.20 0.47% 5.99%
44.13 0.34 0.78% 13.30%
52.68 0.39 0.75% 21.55%
162.57 -0.41 -0.25% 19.29%
12.05 0.02 0.17% 11.94%
152.71 1.63 1.08% -16.58%
11.17 -0.04 -0.36% -26.27%
60.04 1.12 1.90% 7.23%
57.55 0.22 0.38% -34.22%
57.42 0.05 0.09% 5.09%
30.45 0.03 0.08% -12.99%
14.41 -0.24 -1.64% -6.37%
19.74 0.01 0.05% 5.11%
50.77 0.25 0.49% 3.74%
87.59 0.44 0.50% 5.04%
11.26 0.08 0.72% -18.61%
30.26 0.36 1.20% -14.74%
3.07 -0.01 -0.32% 5.32%
6.91 -0.04 -0.58% -12.20%
38.27 1.12 3.01% -3.38%
35.76 0.08 0.22% 10.38%
26.77 -0.06 -0.21% -1.29%
15.93 0.19 1.21% 8.77%
11.30 -0.02 -0.18% -6.34%
73.65 0.21 0.29% -7.01%
3.04 -0.03 -0.98% -10.72%
43.38 0.14 0.32% 7.11%
5.31 -0.01 -0.09% -8.69%
26.82 -0.02 -0.07% -14.68%
84.05 0.05 0.06% -4.99%
7.81 -0.01 -0.13% -0.45%
12.28 -0.04 -0.32% -6.69%
25.41 0.35 1.38% -10.31%
5.93 0.05 0.77% -4.90%
8.37 0.02 0.24% -3.46%
51.47 0.28 0.55% 28.02%
48.89 -0.03 -0.05% 21.63%
10.55 -0.02 -0.14% -5.17%
18.37 0.04 0.22% 18.71%
57.76 0.70 1.23% 6.47%
14.56 0.24 1.68% -47.89%
66.74 0.49 0.74% 42.39%
12.13 -0.01 -0.08% 45.18%
36.51 0.08 0.22% 5.25%
49.56 0.06 0.12% -3.97%
7.91 0.07 0.83% -27.94%
19.03 0.23 1.22% -46.66%
47.21 0.15 0.32% -17.13%
20.68 0.10 0.49% -35.23%
3.80 0.02 0.53% -24.90%
4.23 -0.03 -0.70% -61.94%
8.64 0.04 0.47% 1.71%
8.23 0 0% -1.91%
9.24 0.14 1.54% -35.43%
4.69 0.06 1.30% 64.56%
18.86 0.08 0.43% -11.12%
33.87 0.19 0.56% -18.33%
Pris Dag År
S&P 500 2997 8.28 0.28% 8.28%
S&P MidCap 400 1938 16.25 0.85% 2.87%
NASDAQ 100 7942 25.88 0.33% 11.61%
Dow Jones 27025 24.18 0.09% 6.49%
Russell 2000 1541 16.78 1.10% -1.21%
NYSE International 5455 12.82 0.24% 3.62%