NYSE International

ADR

5653

Daglig Endre:

0 0%

Årlig Endring:

13.34%

Pris Dag År
45.96 -0.17 -0.37% -32.42%
54.60 0.14 0.26% 48.77%
92.66 0.13 0.14% 6.24%
141.51 -0.38 -0.27% 17.52%
37.97 -0.10 -0.26% -21.37%
52.82 0.19 0.36% -1.86%
60.21 -0.01 -0.02% 11.15%
60.44 -0.04 -0.07% 8.74%
134.84 -0.02 -0.01% 32.77%
37.08 -0.02 -0.05% -5.12%
78.32 -0.58 -0.74% 11.22%
45.14 0.13 0.29% 14.16%
52.41 0.14 0.27% 14.16%
56.05 0.07 0.13% -31.22%
78.68 -0.27 -0.34% 12.79%
55.03 -0.10 -0.18% 6.11%
48.11 2.01 4.35% 10.70%
46.07 0.44 0.96% 23.31%
47.87 0.10 0.21% 23.82%
57.00 0.31 0.55% 26.11%
161.74 -0.05 -0.03% 13.86%
12.87 0.10 0.78% 25.19%
145.26 -0.10 -0.07% -10.95%
12.29 -0.09 -0.73% -5.53%
66.18 0.25 0.38% 29.38%
63.07 0.77 1.24% -34.00%
56.41 -0.26 -0.46% 5.68%
30.18 0.22 0.73% -4.70%
16.43 -0.07 -0.42% -9.38%
56.08 0.17 0.30% 21.15%
89.22 0.20 0.22% 14.34%
11.99 -0.03 -0.25% -2.04%
31.86 0.09 0.28% 4.46%
3.20 -0.01 -0.31% 26.48%
7.37 -0.02 -0.27% 8.54%
34.64 0.18 0.52% 0.23%
39.14 0.34 0.88% 24.29%
28.78 0.03 0.10% 7.51%
15.12 0.13 0.87% 9.72%
11.58 -0.05 -0.43% 4.14%
75.48 0.09 0.12% 10.77%
22.68 0.01 0.04% 20.19%
3.16 -0.02 -0.63% 1.94%
47.30 0.02 0.04% 30.77%
5.23 0.01 0.19% 4.18%
28.19 0.05 0.18% 2.73%
82.50 -0.22 -0.27% 4.70%
7.44 -0.02 -0.27% -12.98%
13.09 -0.03 -0.23% 19.87%
29.31 -0.30 -1.01% 12.77%
6.05 -0.02 -0.33% 20.76%
8.93 -0.05 -0.56% 19.71%
51.60 0.54 1.06% 30.77%
48.78 0.04 0.08% 15.57%
8.64 -0.01 -0.12% -23.20%
19.29 0.08 0.42% 30.07%
58.54 0.07 0.12% 12.51%
17.57 -0.15 -0.85% -18.54%
70.72 -0.18 -0.25% 40.88%
36.62 -0.22 -0.60% 4.60%
47.75 -0.59 -1.22% -9.13%
7.20 -0.01 -0.14% -13.57%
18.32 0.23 1.27% -36.72%
48.15 -0.34 -0.70% -12.57%
22.04 0.18 0.82% -2.61%
3.62 -0.01 -0.28% -28.32%
4.06 -0.02 -0.49% -34.20%
9.38 0.17 1.85% 24.57%
9.55 0.14 1.49% 43.61%
10.23 0.07 0.69% -28.66%
4.24 -0.01 -0.24% 49.30%
15.56 0.05 0.32% 15.00%
35.90 0.23 0.64% 0.70%
14.76 0.06 0.41% 59.40%
Pris Dag År
NYSE International 5653 0 0% 13.34%
Dow Jones 27915 -1.86 -0.01% 14.55%
S&P MidCap 400 2015 1.56 0.08% 14.27%
NASDAQ 100 8379 14.03 0.17% 24.99%
Russell 2000 1632 3.20 0.20% 13.38%
S&P 500 3138 1.75 0.06% 19.04%