Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Aerie Pharmaceuticals - Lagerpris
Diagram
Quotes
AERI
18.21
Daglig Endre:
1.40
8.33%
Årlig:
-13.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADMS
Adamas Pharmaceuticals
5.08
0.36
7.63%
-3.61%
2021-01-25
AERI
Aerie Pharmaceuticals
18.21
1.40
8.33%
-13.04%
2021-01-25
ALIM
Alimera Sciences
7.83
-0.17
-2.13%
14.31%
2021-01-25
AMRN
Amarin
7.56
1.01
15.42%
-61.55%
2021-01-25
ATRS
Antares Pharma
4.57
0.01
0.11%
13.56%
2021-01-25
BLUE
Bluebird Bio
48.10
1.46
3.13%
-42.13%
2021-01-25
CARA
Cara Therapeutics
19.65
0.50
2.61%
21.97%
2021-01-25
CHRS
Coherus Biosciences
19.55
1.22
6.66%
4.38%
2021-01-25
ENDP
Endo International Ordinary Shares
7.28
0.35
5.05%
25.09%
2021-01-25
FLXN
Flexion Therapeutics
12.23
0.69
5.98%
-30.51%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
HZNP
Horizon Pharma
78.51
0.78
1.00%
117.90%
2021-01-25
INSM
Insmed
43.86
1.86
4.43%
122.19%
2021-01-25
JAZZ
Jazz Pharmaceuticals
170.98
2.33
1.38%
18.20%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
MRTX
Mirati Therapeutics
213.01
-1.44
-0.67%
137.05%
2021-01-25
NOVN
Novartis
86.13
0.20
0.23%
-5.05%
2021-01-25
OPHT
Iveric bio Inc.
5.72
0.41
7.72%
46.29%
2021-01-25
PCRX
Pacira
69.80
1.94
2.86%
58.78%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
RVNC
Revance Therapeutics
28.25
-0.34
-1.19%
31.21%
2021-01-25
SUPN
Supernus Pharmaceuticals
30.60
0.66
2.19%
30.47%
2021-01-25
TEVA
Teva Pharmaceutical Industries
12.40
-0.15
-1.20%
22.41%
2021-01-25
VRX
Bausch Health Companies Inc
34.41
0.49
1.44%
40.51%
2021-01-25
ZGNX
Zogenix
19.62
0.32
1.66%
-60.31%
2021-01-25
ZTS
Zoetis
161.34
-1.99
-1.22%
18.67%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
AERI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21296
0.0013
-0.11%
GBPUSD
1.36520
0.0024
-0.17%
AUDUSD
0.76887
0.0025
-0.32%
NZDUSD
0.71842
0.0014
-0.20%
USDJPY
103.74
0.0210
-0.02%
USDCNY
6.48260
0.0044
-0.07%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27645
0.0026
0.20%
USDMXN
20.1949
0.0905
0.45%
USDINR
73.0540
0.0940
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4429
0.0858
0.11%
DXY
90.448
0.0565
0.06%
BTCUSD
31,861.97
399
-1.24%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,817
179
-0.58%
S&P 500
3,835.14
20
-0.52%
NASDAQ 100
13,415
68
-0.51%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4300
0.33
-0.63%
Brent
55.5200
0.36
-0.64%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5876
0.01
-0.40%
Gold
1,856.25
1.26
0.07%
Silver
25.337
0.04
0.14%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.2500
8.25
-0.61%
Wheat
644.2500
4.25
-0.66%
Cotton
81.96
0.37
-0.45%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]