Assurant - Lagerpris

Lagerpris
174.59
Daglig Endre
0.78 0.45%
Månedlig
-3.33%
Årlig
49.31%
Q2 Forventning
184.64
Pris Chg Dag År Dato
AFG American Financial 128.85 0.99 0.77% 5.61% 2024-04-22
AFL Aflac 83.47 0.31 0.37% 26.32% 2024-04-22
AGO Assured Guaranty 77.77 0.25 0.32% 43.49% 2024-04-22
AIG AIG 74.95 0.72 0.96% 44.64% 2024-04-22
AIZ Assurant 174.59 0.78 0.45% 49.31% 2024-04-22
AJG Arthur J. Gallagher 237.49 0.95 0.40% 14.50% 2024-04-22
ALL Allstate 175.41 2.51 1.45% 51.35% 2024-04-23
ALV Allianz 269.20 2.50 0.94% 20.31% 2024-04-23
AON AON 310.87 0.98 0.32% -6.25% 2024-04-22
AXS Axis Capital 62.18 -0.29 -0.46% 9.24% 2024-04-22
BRO Brown & Brown 82.50 0.32 0.38% 35.58% 2024-04-23
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CNA CNA Financial 44.56 0.12 0.27% 11.88% 2024-04-22
CNO CNO Financial 26.43 0.24 0.92% 20.25% 2024-04-22
ESGR Enstar 287.52 2.45 0.86% 20.12% 2024-04-22
FAF First American Financial 57.10 0.52 0.92% 2.31% 2024-04-22
FNF Fidelity National Financial 49.44 0.67 1.37% 41.99% 2024-04-22
HIG Hartford Financial Services 99.85 0.83 0.84% 42.89% 2024-04-22
HMN Horace Mann Educators 36.43 0.07 0.19% 8.65% 2024-04-22
IAG Industrial Alliance 84.12 1.84 2.24% -5.07% 2024-04-22
IFC Intact 222.81 0.86 0.39% 8.95% 2024-04-22
KMPR Kemper 58.38 0.37 0.64% 1.20% 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 2024-04-22
MKL Markel 1,471.41 14.72 1.01% 10.42% 2024-04-22
MMC Marsh & McLennan Companies 201.29 -0.86 -0.43% 12.28% 2024-04-22
PFG Principal Financial 81.35 0.91 1.13% 7.41% 2024-04-22
PGR Progressive 213.05 -1.67 -0.78% 57.35% 2024-04-23
PRA ProAssurance 13.71 0.24 1.78% -26.13% 2024-04-22
RE Everest Re 373.11 2.67 0.72% 0.49% 2024-04-22
SLF Sun Life Financial 70.68 0.38 0.54% 8.22% 2024-04-22
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
UNM Unum 51.81 1.11 2.19% 25.66% 2024-04-22
VOYA Voya Financial 69.10 -2.13 -2.98% -10.29% 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 2024-04-22
ZURN Zurich 453.75 3.45 0.77% 4.74% 2024-04-23

Pris Dag År Dato
SPX US500 5032 43.37 0.87% 21.62% 2024-04-23