ASX200 - Lagerpris

Name: ASX200 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

7700

Daglig Endre

34.34 0.45%

Månedlig

-1.44%

Årlig

5.16%

Q2 Forventning

7,759.49

Feedback

		Pris		Dag	År	MCap	Dato
BHP	BHP Group	45.50	0.08	0.18%	3.01%	149.29B	2024-04-23
CBA	Commonwealth Bank	114.58	1.70	1.51%	14.45%	124.07B	2024-04-23
CSL	CSL	278.97	3.50	1.27%	-8.34%	87.24B	2024-04-23
NAB	National Australia Bank	33.84	0.44	1.32%	17.54%	67.79B	2024-04-23
WBC	Westpac Banking	25.97	0.24	0.93%	16.72%	58.41B	2024-04-23
ANZ	ANZ Banking	28.47	0.24	0.85%	17.55%	55.34B	2024-04-23
FMG	Fortescue Metals	24.60	-0.19	-0.77%	18.50%	48.97B	2024-04-23
WES	Wesfarmers	65.26	-0.37	-0.56%	24.57%	47.92B	2024-04-23
MQG	Macquarie	188.86	2.25	1.21%	4.08%	44.57B	2024-04-23
NEM	Newmont Corporation	57.00	-2.74	-4.59%	-4.21%	42.53B	2024-04-23
SQ2	Block Inc	112.35	1.14	1.03%	18.16%	40.58B	2024-04-23
GMG	Goodman	30.85	0.23	0.75%	59.43%	37.92B	2024-04-23
WPL	Woodside Energy	28.43	-0.20	-0.70%	-15.24%	34.93B	2024-04-23
RIO	Rio Tinto	129.57	-0.21	-0.16%	14.48%	31.13B	2024-04-23
TLS	Telstra	3.69	-0.01	-0.27%	-14.19%	27.59B	2024-04-23
PDN	Paladin Energy	13.81	-0.23	-1.64%	122.74%	26.67B	2024-04-23
TCL	Transurban	12.89	-0.06	-0.46%	-13.66%	25.79B	2024-04-23
WOW	Woolworths	31.95	0.09	0.28%	-18.08%	25.26B	2024-04-23
WTC	WiseTech Global	91.60	2.40	2.69%	32.03%	19.77B	2024-04-23
RMD	ResMed	28.32	0.13	0.46%	-17.31%	19.19B	2024-04-23
QBE	QBE	17.60	0.17	0.98%	16.33%	17.05B	2024-04-23
ALL	Aristocrat Leisure	41.29	0.15	0.36%	8.74%	16.97B	2024-04-23
STO	Santos	7.71	-0.03	-0.39%	8.59%	16.2B	2024-04-23
REA	REA	181.67	3.19	1.79%	29.75%	15.53B	2024-04-23
JHX	James Hardie	54.91	1.77	3.33%	65.39%	15.48B	2024-04-23
COL	Coles	16.30	-0.03	-0.18%	-11.12%	14.12B	2024-04-23
COH	Cochlear	322.90	-0.15	-0.05%	28.37%	13.67B	2024-04-23
SUN	Suncorp	16.22	0.09	0.56%	30.81%	13.33B	2024-04-23
BXB	Brambles	14.64	-0.99	-6.33%	3.24%	13.18B	2024-04-23
AMC	Amcor	14.04	-0.01	-0.07%	-15.32%	13.13B	2024-04-23
XRO	Xero	121.57	1.96	1.64%	31.61%	11.93B	2024-04-23
REH	Reece	27.66	0.75	2.79%	52.23%	11.56B	2024-04-23
ORG	Origin Energy	9.84	0.02	0.20%	17.84%	10.97B	2024-04-23
NST	Northern Star Resources	14.74	-0.54	-3.53%	8.46%	10.96B	2024-04-23
SCG	Scentre	3.21	0.06	1.90%	12.24%	10.79B	2024-04-23
CPU	Computershare	27.60	-0.33	-1.18%	20.73%	10.65B	2024-04-23
IAG	Insurance Australia	6.45	0.08	1.26%	30.04%	10.02B	2024-04-23
S32	South32	3.32	-0.05	-1.48%	-19.42%	9.69B	2024-04-23
FPH	Fisher & Paykel Healthcare	24.36	0.27	1.12%	-3.72%	9.21B	2024-04-23
SVW	Seven	38.51	0.76	2.01%	65.78%	9.15B	2024-04-23
MEZ	Meridian Energy	5.30	-0.13	-2.39%	7.94%	8.88B	2024-04-23
MIN	Mineral Resources	68.54	-0.41	-0.59%	-14.71%	8.62B	2024-04-23
SHL	Sonic Healthcare	26.85	0.40	1.51%	-26.18%	8.33B	2024-04-23
CAR	carsales.com	33.83	0.48	1.44%	44.51%	8.25B	2024-04-23
ASX	Australian Securities Exchange	64.03	0.68	1.07%	-7.34%	8.03B	2024-04-23
RHC	Ramsay Health Care	52.58	1.50	2.94%	-21.23%	7.77B	2024-04-23
SOL	Washington H Soul	32.86	-0.19	-0.57%	4.05%	7.67B	2024-04-23
PLS	Pilbara Minerals	3.81	-0.05	-1.30%	-9.93%	7.42B	2024-04-23
PME	Pro Medicus	107.21	3.11	2.99%	69.72%	7.24B	2024-04-23
TLC	The Lottery Corporation	4.92	-0.04	-0.81%	-2.38%	7.09B	2024-04-23
APA	APA	8.52	0.05	0.59%	-19.47%	7.08B	2024-04-23
SGP	Stockland	4.46	0.01	0.22%	4.45%	6.87B	2024-04-23
BSL	BlueScope Steel	23.01	0.14	0.61%	11.48%	6.6B	2024-04-23
QAN	Qantas Airways	5.89	0.07	1.20%	-10.89%	6.57B	2024-04-23
MPL	Medibank	3.62	-0.02	-0.55%	0.84%	6.45B	2024-04-23
TWE	Treasury Wine Estates	11.99	0.04	0.33%	-14.60%	6.3B	2024-04-23
EDV	Endeavour	5.43	-0.02	-0.37%	-20.96%	6.29B	2024-04-23
ALD	Ampol	38.87	0	0%	27.69%	5.99B	2024-04-23
LNW	Light & Wonder	141.16	-0.21	-0.15%	55.12%	5.83B	2024-04-23
AFI	Australian Foundation Investment	7.19	0.06	0.84%	-0.69%	5.82B	2024-04-23
VCX	Vicinity Centres	1.96	0.04	2.08%	-4.85%	5.77B	2024-04-23
ORI	Orica	18.34	0.06	0.33%	13.56%	5.77B	2024-04-23
SEK	SEEK	25.01	0.01	0.04%	2.75%	5.76B	2024-04-23
WOR	WorleyParsons	16.55	-0.07	-0.42%	7.82%	5.64B	2024-04-23
ALU	Altium	65.45	0.11	0.17%	67.99%	5.59B	2024-04-23
NXT	NEXTDC	16.33	0.39	2.45%	40.41%	5.44B	2024-04-23
MGR	Mirvac	2.13	-0.01	-0.47%	-6.99%	5.44B	2024-04-23
IFT	Infratil Limited	9.93	-0.05	-0.50%	14.80%	5.35B	2024-04-23
MCY	Mercury NZ	5.86	-0.37	-5.94%	1.21%	5.28B	2024-04-22
GPT	GPT	4.22	0.02	0.48%	-5.38%	5.23B	2024-04-23
TPG	TPG Telecom	4.26	-0.02	-0.47%	-19.62%	5.13B	2024-04-23
SPK	Spark New Zealand	4.33	0	0%	-8.26%	5.08B	2024-04-23
EVN	Evolution Mining	3.95	-0.06	-1.50%	14.83%	5.08B	2024-04-23
DXS	Dexus Property	7.24	0.07	0.98%	-6.94%	5.04B	2024-04-23
MQA	Atlas Arteria	5.35	-0.08	-1.47%	-18.57%	5.02B	2024-04-23
YAL	Yancoal Australia	5.57	-0.13	-2.28%	0.54%	4.76B	2024-04-23
AZJ	Aurizon	3.96	0.07	1.80%	13.47%	4.72B	2024-04-23
GQG	GQG Partners	2.35	0.07	3.08%	65.14%	4.48B	2024-04-23
JBH	JB Hi-Fi	62.43	0.54	0.87%	38.73%	4.42B	2024-04-23
CWY	Cleanaway Waste Management	3.01	0.41	15.77%	21.37%	4.34B	2024-04-23
ARG	Argo Investments	8.75	0.05	0.57%	-1.69%	4.31B	2024-04-23
ALQ	ALS	13.27	-0.13	-0.97%	0.76%	4.16B	2024-04-23
WHC	Whitehaven Coal	7.65	-0.15	-1.92%	5.96%	4.14B	2024-04-23
AGL	AGL Energy	9.39	0.09	0.97%	9.70%	4.09B	2024-04-23
BLD	Boral	5.72	0.07	1.24%	38.16%	4.08B	2024-04-23
SDF	Steadfast	5.63	0.03	0.54%	-7.10%	4.02B	2024-04-23
LYC	Lynas Corporation	6.40	-0.06	-0.93%	-4.76%	3.87B	2024-04-23
QUB	Qube Holdings	3.36	0	0%	8.39%	3.84B	2024-04-23
HVN	Harvey Norman	4.62	0.04	0.87%	26.58%	3.73B	2024-04-23
CHC	Charter Hall	12.09	-0.03	-0.25%	6.15%	3.7B	2024-04-23
CEN	Contact Energy	7.88	0.03	0.38%	10.21%	3.69B	2024-04-23
VEA	Viva Energy	3.57	-0.01	-0.28%	15.16%	3.67B	2024-04-23
EBO	EBOS	31.65	-0.47	-1.46%	-30.74%	3.63B	2024-04-23
BEN	Bendigo And Adelaide Bank	9.84	0.05	0.51%	12.71%	3.61B	2024-04-23
IGO	Independence	7.16	-0.07	-0.97%	-48.75%	3.51B	2024-04-23
IPL	Incitec Pivot	2.79	0.01	0.36%	-15.45%	3.51B	2024-04-23
CYB	Virgin Money UK	4.10	-0.03	-0.73%	41.87%	3.44B	2024-04-23
TNE	Technology One	16.22	0.12	0.75%	5.74%	3.42B	2024-04-23
NWL	Netwealth	19.86	0.17	0.86%	50.11%	3.14B	2024-04-23
PMV	Premier Investments	30.29	0.32	1.07%	13.62%	3.13B	2024-04-23
CGF	Challenger	6.82	0.02	0.29%	8.60%	3.03B	2024-04-23
TLX	Telix Pharmaceuticals	14.30	0.20	1.42%	40.75%	3B	2024-04-23
FLT	Flight Centre Travel	20.99	0.72	3.55%	9.38%	2.99B	2024-04-23
AWC	Alumina	1.58	0.03	1.94%	2.93%	2.97B	2024-04-23
IEL	IDP Education	16.14	-0.19	-1.16%	-43.98%	2.91B	2024-04-23
LLC	Lend Lease	6.51	0.11	1.72%	-13.55%	2.88B	2024-04-23
MTS	Metcash	3.94	0.03	0.77%	-1.50%	2.78B	2024-04-23
CSR	CSR	8.86	-0.01	-0.11%	70.71%	2.74B	2024-04-23
A2M	a2 Milk Company	5.84	0.07	1.21%	2.28%	2.73B	2024-04-23
SFR	Sandfire	9.09	0.04	0.44%	39.20%	2.69B	2024-04-23
BKW	BRICKWORKS	27.17	0.06	0.22%	10.18%	2.67B	2024-04-23
RWC	Reliance Worldwide Corporation	5.21	0.10	1.96%	32.91%	2.66B	2024-04-23
BOQ	Bank Of Queensland	6.19	0.09	1.48%	2.82%	2.63B	2024-04-23
CIA	Champion Iron	6.67	-0.09	-1.33%	11.17%	2.52B	2024-04-23
NHC	New Hope Corporation	4.52	-0.10	-2.16%	-13.90%	2.47B	2024-04-23
NIC	Nickel Mines	0.88	-0.01	-0.57%	-7.37%	2.44B	2024-04-23
BRG	Breville	25.68	0.42	1.66%	26.44%	2.38B	2024-04-23
NHF	NIB Holdings	7.59	0.04	0.53%	-1.43%	2.38B	2024-04-23
BPT	Beach Energy	1.60	-0.01	-0.31%	9.62%	2.35B	2024-04-23
DMP	Domino's Pizza Enterprises	38.31	1.06	2.85%	-25.93%	2.25B	2024-04-23
LOV	Lovisa Holdings	31.39	0.55	1.78%	16.78%	2.23B	2024-04-23
SUL	Super Retail	15.10	0.20	1.34%	12.27%	2.21B	2024-04-23
APE	Eagers Automotive	13.05	-0.11	-0.84%	-7.84%	2.18B	2024-04-23
HUB	Hub24	40.27	0.41	1.03%	40.90%	2.11B	2024-04-23
ILU	Iluka Resources	7.59	0.38	5.27%	-31.06%	2.1B	2024-04-23
ARB	ARB	38.97	0.39	1.01%	22.93%	2.07B	2024-04-23
ANN	Ansell	25.75	0.51	2.02%	-7.11%	2.07B	2024-04-23
VNT	Ventia Services	3.72	0.03	0.81%	42.53%	2.06B	2024-04-23
WEB	Webjet	8.20	0.09	1.11%	10.36%	2.05B	2024-04-23
MGF	Magellan Global Fund	2.10	0	0%	36.36%	2.05B	2024-04-23
DOW	Downer	4.67	0.03	0.65%	32.67%	2.03B	2024-04-23
AUB	AUB	28.70	-0.01	-0.03%	4.40%	2.01B	2024-04-23
NSR	National Storage REIT	2.22	-0.02	-0.89%	-11.55%	1.97B	2024-04-23
AMP	AMP	1.11	0.01	0.91%	-2.63%	1.95B	2024-04-23
PRU	Perseus Mining	2.18	-0.05	-2.24%	-4.80%	1.94B	2024-04-23
SMR	Stanmore Resources	3.24	-0.01	-0.31%	1.45%	1.89B	2024-04-23
CNU	Chorus	6.74	-0.07	-1.03%	-15.64%	1.82B	2024-04-23
FBU	Fletcher Building	3.62	-0.02	-0.55%	-12.56%	1.82B	2024-04-23
360	Life360	13.46	0.24	1.82%	176.39%	1.79B	2024-04-23
PPT	Perpetual	24.69	-0.07	-0.28%	0.86%	1.78B	2024-04-23
BFL	BSP Financial	5.84	-0.01	-0.17%	19.67%	1.77B	2024-04-23
LTR	Liontown Resources	1.10	0	0%	-59.74%	1.72B	2024-04-23
HDN	HomeCo Daily Needs	1.27	0.02	1.60%	5.39%	1.71B	2024-04-23
DRR	Deterra Royalties	4.97	0.05	1.02%	7.11%	1.7B	2024-04-23
SCP	Region Re	2.21	0	0%	-10.16%	1.66B	2024-04-23
CLW	Charter Hall Long WALE REIT	3.49	0	0%	-19.40%	1.63B	2024-04-23
SNZ	Summerset Group	10.48	-0.02	-0.19%	42.78%	1.6B	2024-04-23
NEC	Nine Entertainment	1.53	-0.02	-0.97%	-26.09%	1.6B	2024-04-23
NEU	Neuren Pharmaceuticals	19.30	0.02	0.10%	37.37%	1.59B	2024-04-23
BWP	BWP	3.52	0	0%	-9.28%	1.57B	2024-04-23
DEG	De Grey Mining	1.29	-0.04	-3.01%	-21.58%	1.55B	2024-04-23
MP1	Megaport	14.40	0.28	1.98%	240.43%	1.49B	2024-04-23
SGM	Sims Metal Management	11.86	0.10	0.85%	-26.20%	1.48B	2024-04-23
CTD	Corporate Travel Management	15.47	0.17	1.11%	-26.19%	1.46B	2024-04-23
PNI	Pinnacle Investment Management	11.11	0.24	2.21%	36.15%	1.46B	2024-04-23
RMS	Ramelius Resources	1.97	-0.09	-4.37%	48.12%	1.46B	2024-04-23
HMC	Home Consortium	6.17	-0.02	-0.32%	57.00%	1.39B	2024-04-23
GNE	Genesis Energy	2.18	0.03	1.40%	-20.73%	1.39B	2024-04-23
PXA	PEXA Group	12.02	0.16	1.35%	-11.81%	1.38B	2024-04-23
MXT	Metrics Master Income Trust	2.05	0.01	0.49%	5.13%	1.37B	2024-04-23
EMR	Emerald Resources NL	3.38	-0.24	-6.63%	86.23%	1.37B	2024-04-23
CIP	Centuria Industrial Reit	3.26	0.02	0.62%	6.19%	1.34B	2024-04-23
ABC	Adelaide Brighton	3.16	0	0%	92.68%	1.34B	2024-04-23
BGL	Bellevue Gold	1.74	-0.08	-4.14%	25.27%	1.32B	2024-04-23
MAQ	Macquarie Telecom	83.00	0.70	0.85%	30.71%	1.31B	2024-04-23
MFF	MFF Capital Investments	3.51	-0.01	-0.28%	36.58%	1.31B	2024-04-23
BAP	Burson Auto Parts	5.91	0.10	1.72%	-11.26%	1.3B	2024-04-23
NUF	Nufarm	5.23	0.09	1.75%	-7.43%	1.29B	2024-04-23
GMD	Genesis Minerals	1.75	-0.09	-4.90%	28.31%	1.29B	2024-04-23
CDA	Codan	10.99	0.22	2.04%	57.68%	1.29B	2024-04-23
EVT	EVT	12.24	0.19	1.58%	-1.29%	1.29B	2024-04-23
INA	Ingenia Communities	4.84	0.03	0.62%	16.91%	1.28B	2024-04-23
CQR	Charter Hall Retail Reit	3.39	0.04	1.19%	-11.26%	1.28B	2024-04-23
CRN	Coronado Global Resources	1.17	-0.03	-2.50%	-29.52%	1.27B	2024-04-23
DDR	Dicker Data	10.75	-0.21	-1.92%	31.26%	1.25B	2024-04-23
DHG	Domain Holdings Australia	3.06	0.08	2.68%	-7.83%	1.25B	2024-04-23
GNC	GrainCorp	8.58	0.07	0.82%	23.99%	1.25B	2024-04-23
ZIM	Zimplats Holdings	17.81	0.24	1.37%	-30.59%	1.24B	2024-04-23
PSI	PSC Insurance	5.26	-0.03	-0.57%	12.15%	1.24B	2024-04-23
BOE	Boss Energy	4.56	-0.20	-4.20%	96.55%	1.21B	2024-04-23
CMM	Capricorn Metals	4.93	-0.28	-5.37%	10.54%	1.2B	2024-04-23
GOZ	Growthpoint	2.44	0.05	2.09%	-23.99%	1.19B	2024-04-23
TUA	Tuas	3.93	0.13	3.42%	150.32%	1.19B	2024-04-23
LSF	L1 Long Short Fund	2.95	0.03	1.03%	1.72%	1.18B	2024-04-23
WLE	Wam Leaders	1.41	0.01	0.72%	-6.64%	1.15B	2024-04-23
GOR	Gold Road Resources	1.63	0.03	1.56%	-9.19%	1.14B	2024-04-23
AIR	Air New Zealand	0.56	0	0%	-26.80%	1.12B	2024-04-23
TAH	Tabcorp	0.74	0.03	3.50%	-30.19%	1.09B	2024-04-23
WAM	WAM Capital	1.49	0.01	0.68%	-14.12%	1.07B	2024-04-23
MFG	Magellan Financial	9.11	0.17	1.90%	13.88%	1.07B	2024-04-23
KAR	Karoon Energy	2.00	-0.05	-2.44%	-6.10%	1.04B	2024-04-23
WPR	Waypoint REIT Ltd	2.38	0.02	0.85%	-9.16%	1.03B	2024-04-23
IFL	IOOF	2.40	0.05	2.13%	-22.58%	1.03B	2024-04-23
RRL	Regis Resources	2.10	-0.10	-4.55%	-1.41%	1.03B	2024-04-23
AZS	AZURE Minerals	3.37	0.01	0.30%	702.38%	1B	2024-04-23
JLG	Johns Lyng	5.56	-0.12	-2.11%	-16.52%	999.82M	2024-04-23
IPH	IPH	6.21	-0.13	-2.05%	-24.54%	995.59M	2024-04-23
SLK	Kelsian	5.67	0.17	3.09%	-0.87%	988.16M	2024-04-23
GUD	GUD	10.78	0.01	0.09%	13.95%	982.91M	2024-04-23
AD8	Audinate	18.25	0.12	0.66%	107.15%	981.54M	2024-04-23
LIC	Lifestyle Communities	12.32	-1.93	-13.54%	-26.14%	966.67M	2024-04-23
CNI	Centuria Capital	1.73	-0.02	-0.86%	-0.57%	904.49M	2024-04-23
SIG	Sigma Healthcare	1.31	0.01	0.77%	87.14%	814.54M	2024-04-23
CTT	Cettire	3.05	0.15	5.17%	66.67%	752.48M	2024-04-23
LTM	Arcadium Lithium	6.03	0.11	1.86%	-40.30%		2024-04-23

		Pris			Dag	År	Dato
AS51	ASX200	7700		34.34	0.45%	5.16%	2024-04-23