Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
FTSE All
ASX
4093
Daglig Endre:
61.62
1.53%
Årlig:
10.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Hovedstad
Dato
RDSB
Royal Dutch Shell
2,135.50
-30.50
-1.41%
-9.44%
291B
2019-12-13
WG
John Wood Group
373.20
9.80
2.70%
-34.27%
262B
2019-12-13
RDSA
Royal Dutch Shell
2,152.50
-32.50
-1.49%
-8.11%
220B
2019-12-13
HSBA
HSBC Holdings
574.60
-1.90
-0.33%
-12.07%
178B
2019-12-13
ULVR
Unilever
4,545.00
15.50
0.34%
5.21%
161B
2019-12-13
BP
BP
462.45
-6.90
-1.47%
-9.80%
144B
2019-12-13
BATS
British American Tobacco
3,039.00
39.00
1.30%
14.25%
107B
2019-12-13
GSK
GlaxoSmithKline
1,725.00
-19.20
-1.10%
16.55%
100B
2019-12-13
AZN
AstraZeneca
7,217.00
-58.00
-0.80%
17.73%
97.5B
2019-12-13
RIO
Rio Tinto
4,320.50
-28.50
-0.66%
17.55%
90.4B
2019-12-13
DGE
Diageo
3,051.00
-9.00
-0.29%
8.00%
86.1B
2019-12-13
GLEN
Glencore
225.80
-0.55
-0.24%
-22.04%
63.2B
2019-12-13
PRU
Prudential
1,388.00
19.00
1.39%
-1.94%
61.2B
2019-12-13
VOD
Vodafone
146.24
1.90
1.32%
-8.99%
59.1B
2019-12-13
LLOY
Lloyds Banking Group
64.33
3.21
5.25%
22.07%
56.9B
2019-12-13
CCL
Carnival
3,312.00
6.00
0.18%
-24.23%
46.6B
2019-12-13
RBS
Royal Bank
251.80
19.50
8.39%
19.00%
40.5B
2019-12-13
CPG
Compass Group
1,838.50
12.00
0.66%
9.24%
34.8B
2019-12-13
BARC
Barclays
182.48
10.62
6.18%
15.17%
34.6B
2019-12-13
NG
National Grid
928.10
40.10
4.52%
10.03%
34.2B
2019-12-13
AAL
Anglo American
2,134.00
-24.00
-1.11%
25.94%
32.3B
2019-12-13
TSCO
Tesco
251.30
9.50
3.93%
30.27%
31B
2019-12-13
STAN
Standard Chartered
704.80
-13.20
-1.84%
16.55%
27.7B
2019-12-13
CRH
CRH
2,985.00
-5.00
-0.17%
46.54%
27.5B
2019-12-13
RR
Rolls-Royce
686.40
-18.00
-2.56%
-15.11%
24.5B
2019-12-13
ABF
Associated British Foods
2,599.00
166.00
6.82%
19.22%
23.8B
2019-12-13
EXPN
Experian
2,447.00
-11.00
-0.45%
29.10%
23.6B
2019-12-13
LSE
London Stock Exchange
7,172.00
222.00
3.19%
77.52%
21B
2019-12-13
LGEN
Legal & General
305.30
17.80
6.19%
33.20%
20.8B
2019-12-13
WPP
WPP
1,023.00
37.80
3.84%
17.67%
19B
2019-12-13
IAG
IAG
629.40
72.80
13.08%
1.75%
18B
2019-12-13
SSE
SSE
1,415.50
106.00
8.09%
29.92%
15.3B
2019-12-13
AHT
Ashtead Group
2,313.00
-25.00
-1.07%
34.48%
15.2B
2019-12-13
CCH
Coca-Cola
2,478.00
11.00
0.45%
0.65%
12.5B
2019-12-13
III
3i Group
1,071.50
26.50
2.54%
37.44%
12.1B
2019-12-13
BRBY
Burberry Group
2,120.00
60.00
2.91%
21.07%
11.5B
2019-12-13
WTB
Whitbread
4,961.00
341.00
7.38%
10.29%
11.4B
2019-12-13
ANTO
Antofagasta
929.00
1.20
0.13%
19.41%
11.3B
2019-12-13
SDR
Schroders
3,360.00
94.00
2.88%
40.64%
11.1B
2019-12-13
CNA
Centrica
87.80
7.10
8.80%
-36.38%
11.1B
2019-12-13
BNZL
Bunzl
2,061.00
-9.00
-0.43%
-15.01%
10.6B
2019-12-13
ITRK
Intertek Group
5,510.00
10.00
0.18%
18.88%
10.4B
2019-12-13
NXT
NEXT
7,190.00
354.00
5.18%
65.74%
10.1B
2019-12-13
SBRY
J Sainsbury
223.20
5.70
2.62%
-18.98%
9.25B
2019-12-13
JMAT
Johnson Matthey
2,881.00
22.00
0.77%
6.00%
9.17B
2019-12-13
IHG
Intercontinental
4,890.00
-16.50
-0.34%
16.40%
9.09B
2019-12-13
PSON
Pearson
660.00
13.60
2.10%
-30.22%
9.05B
2019-12-13
LAND
Land Securities
1,001.50
69.50
7.46%
19.14%
8.69B
2019-12-13
RSA
RSA
570.20
26.00
4.78%
12.55%
8.51B
2019-12-13
FRES
Fresnillo
572.40
-18.00
-3.05%
-31.33%
8.36B
2019-12-13
SGE
The Sage Group
732.40
7.40
1.02%
22.84%
8.36B
2019-12-13
ITV
ITV
152.60
8.40
5.83%
17.52%
8.26B
2019-12-13
MRW
Morrison Supermarkets
195.85
1.85
0.95%
-13.28%
8.09B
2019-12-13
BLND
British Land Company
622.20
24.00
4.01%
11.47%
8B
2019-12-13
ADM
Admiral Group
2,202.00
60.00
2.80%
11.18%
7.93B
2019-12-13
SMIN
Smiths
1,619.50
9.50
0.59%
18.04%
7.76B
2019-12-13
BDEV
Barratt Developments
765.00
94.00
14.01%
73.67%
7.47B
2019-12-13
INVP
Investec
442.00
8.60
1.98%
1.73%
7.42B
2019-12-13
KGF
Kingfisher
221.90
3.90
1.79%
-1.55%
7.12B
2019-12-13
EZJ
Easyjet
1,470.00
108.00
7.93%
33.39%
7.12B
2019-12-13
WEIR
Weir Group
1,521.50
41.50
2.80%
10.74%
6.12B
2019-12-13
MKS
Marks & Spencer
223.60
14.30
6.83%
-15.11%
6.09B
2019-12-13
HIK
Hikma Pharmaceutical
1,890.50
-37.50
-1.95%
2.55%
6B
2019-12-13
DLG
Direct Line
313.60
13.20
4.39%
1.98%
5.96B
2019-12-13
MGGT
Meggitt
657.00
6.60
1.01%
38.49%
5.73B
2019-12-13
SVT
Severn Trent
2,420.00
199.00
8.96%
28.76%
5.67B
2019-12-13
GFS
G4S
215.90
7.90
3.80%
16.33%
4.93B
2019-12-13
BAB
Babcock International
631.40
34.00
5.69%
18.82%
4.78B
2019-12-13
HMSO
Hammerson
295.80
5.80
2.00%
-15.77%
4.74B
2019-12-13
TLW
Tullow Oil
67.80
7.14
11.77%
-62.96%
4.73B
2019-12-13
TATE
Tate & Lyle
749.80
12.80
1.74%
8.70%
4.1B
2019-12-13
IMI
IMI
1,186.00
31.00
2.68%
30.62%
3.93B
2019-12-13
EMG
Man Group
156.85
7.25
4.85%
22.88%
3.72B
2019-12-13
ASHM
Ashmore Group
492.00
7.00
1.44%
33.48%
3.42B
2019-12-13
ATST
Alliance Trust
818.00
2.00
0.25%
13.93%
3.4B
2019-12-13
KAZ
Kaz Minerals
534.80
5.60
1.06%
-1.11%
3.22B
2019-12-13
CPI
Capita
175.50
15.70
9.82%
61.83%
3.13B
2019-12-13
PFC
Petrofac
393.30
-4.20
-1.06%
-14.48%
3B
2019-12-13
3IN
3i Infrastructure
295.00
3.00
1.03%
17.72%
2.61B
2019-12-13
CNE
Cairn Energy
187.00
6.70
3.72%
25.00%
1.75B
2019-12-13
ASL
Aberforth Smaller
1,484.00
66.00
4.65%
30.63%
1.6B
2019-12-13
SRP
Serco Group
157.60
11.20
7.65%
60.41%
1.27B
2019-12-13
GBG
GB Group
738.00
16.00
2.22%
71.63%
1.16B
2019-12-13
AO
Ao World
85.00
6.80
8.70%
-33.49%
870M
2019-12-13
ATT
Allianz Technology
1,584.00
2.00
0.13%
18.65%
678M
2019-12-13
AAIF
Aberdeen Asian
205.00
0
0%
6.22%
479M
2019-12-13
REX
Rexam
83.09
1.02
1.24%
27.63%
470M
2019-12-13
AAS
Aberdeen Asian Small
1,040.00
-20.00
-1.89%
4.00%
461M
2019-12-13
ATR
Asian Total Return
364.00
3.00
0.83%
8.98%
412M
2019-12-13
APF
Anglo Pacific Group
192.00
5.00
2.67%
35.21%
360M
2019-12-13
ABD
Aberdeen New Dawn
247.00
-1.00
-0.40%
12.79%
332M
2019-12-13
AEP
Anglo-eastern Plants
552.00
-18.00
-3.16%
-1.43%
312M
2019-12-13
AEFS
Alcentra European
98.20
-0.30
-0.30%
-1.21%
199M
2019-12-13
ATS
Artemis Alpha
324.00
9.00
2.86%
20.75%
170M
2019-12-13
ANW
Aberdeen New Thai
532.50
-7.50
-1.39%
-5.25%
128M
2019-12-13
ALY
Laura Ashley
1.80
0.03
1.41%
-44.44%
44.3M
2019-12-13
AML
Amlin
556.80
-58.40
-9.49%
-51.87%
2019-12-13
Pris
Dag
År
Dato
ASX
FTSE All
4093
61.62
1.53%
10.87%
2019-12-13
UKX
FTSE 100
7349
76.38
1.05%
7.37%
2019-12-13
FX
Aksjer
Commodity
Obligasjoner
Faktiske
Chg
%Chg
EURUSD
1.11352
0.0017
0.15%
GBPUSD
1.33896
0.0057
0.42%
AUDUSD
0.68724
0.0000
0.01%
NZDUSD
0.65949
0.0005
0.07%
USDJPY
109.39
0.0460
0.04%
USDCNY
6.99761
0.0030
-0.04%
USDCHF
0.98399
0.0001
0.01%
USDCAD
1.31692
0.0002
0.02%
USDMXN
19.0507
0.0473
0.25%
USDINR
70.9720
0.1770
0.25%
USDBRL
4.1080
0.0175
0.43%
USDRUB
62.7520
0.1395
-0.22%
DXY
97.047
0.1253
-0.13%
USDKRW
1,170.77
5.0000
-0.43%
[+]
Faktiske
Chg
%Chg
Dow Jones
28,140
12
-0.04%
S&P 500
3,170
0
0.00%
NASDAQ 100
8,489
22
0.26%
NIKKEI 225
24,019
8
0.03%
FTSE 100
7,350
76
1.05%
DAX
13,270
49
0.37%
CAC 40
5,920
36
0.61%
FTSE MIB
23,329
62
-0.26%
IBEX 35
9,558
90
0.95%
ASX 200
6,866
123
1.82%
SHANGHAI
2,971
3
0.12%
SENSEX
41,016
6
0.01%
MOEX
2,997
14
0.46%
TSX
17,000
3
-0.02%
[+]
10Y
Faktiske
Chg
%Chg
US
1.83
0.014
0.01%
UK
0.79
0.006
-0.01%
Japan
-0.02
0.004
0.00%
Germany
-0.30
0.032
-0.03%
Canada
1.58
0.092
-0.09%
Belgium
-0.02
0.042
-0.03%
Indonesia
7.22
0.017
0.02%
France
0.00
0.041
-0.04%
Brazil
6.77
0.010
-0.01%
Netherlands
-0.15
0.019
-0.03%
Norway
1.49
0.005
0.00%
Mexico
6.82
0.040
-0.04%
Switzerland
-0.59
0.008
-0.01%
Russia
6.36
0.010
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
59.9518
0.04
-0.06%
Brent
65.1199
0.12
0.19%
Natural gas
2.2885
0.01
-0.50%
Gasoline
1.6585
0.00
0.08%
Heating oil
1.9863
0.00
-0.11%
Gold
1,474.33
1.25
-0.08%
Silver
16.9873
0.01
0.09%
Copper
2.8009
0.02
0.57%
Soybeans
915.6053
5.75
0.63%
Live Cattle
122.0379
1.47
1.22%
Wheat
536.6868
8.21
1.56%
Cotton
67.06
0.26
0.39%
Rice
12.5600
0.05
0.36%
Nickel
14,113.00
71.50
0.51%
[+]
Land
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe