ASX FTSE All | Lagerpris

ASX

4132

Daglig Endre:

-0.42%

Årlig:

4.94%

Pris Dag År
1,886.40 -34.60 -1.80% -21.87%
421.60 -0.10 -0.02% -20.81%
1,887.80 -39.00 -2.02% -21.29%
562.20 2.50 0.45% -9.83%
4,593.00 -3.00 -0.07% 9.62%
453.55 -12.65 -2.71% -15.56%
3,352.50 9.00 0.27% 16.75%
1,658.20 8.20 0.50% 7.94%
7,690.00 116.00 1.53% 24.86%
4,202.50 -7.00 -0.17% -1.86%
3,099.50 -23.50 -0.75% 2.65%
224.35 -4.60 -2.01% -27.36%
1,489.00 -11.00 -0.73% -3.00%
154.88 -0.12 -0.08% 9.22%
55.35 -1.20 -2.12% -7.75%
3,010.00 -52.00 -1.70% -30.82%
204.10 -3.60 -1.73% -17.98%
1,953.00 4.50 0.23% 13.15%
179.62 -1.70 -0.94% 15.04%
1,063.80 6.80 0.64% 23.47%
2,125.00 2.50 0.12% 3.31%
255.70 0.80 0.31% 14.77%
627.00 5.80 0.93% 2.94%
2,904.00 -18.00 -0.62% 21.51%
645.60 -19.00 -2.86% -34.24%
2,583.00 -51.00 -1.94% 11.67%
2,863.00 -6.00 -0.21% 39.25%
8,422.00 6.00 0.07% 86.74%
313.90 -1.00 -0.32% 15.45%
968.20 -16.00 -1.63% 14.58%
623.00 -8.80 -1.39% -3.41%
1,686.00 10.00 0.60% 42.64%
2,741.00 -33.00 -1.19% 33.25%
2,798.00 -8.00 -0.29% 5.94%
1,171.00 -3.00 -0.26% 22.88%
1,870.50 -49.50 -2.58% -4.40%
4,769.00 37.00 0.78% -2.55%
860.20 4.00 0.47% -9.07%
3,376.00 -11.00 -0.32% 24.39%
79.38 1.38 1.77% -35.23%
1,948.50 21.00 1.09% -23.26%
5,844.00 -42.00 -0.71% 13.48%
7,078.00 -48.00 -0.67% 41.76%
210.70 1.70 0.81% -9.80%
2,709.00 -69.00 -2.48% -14.92%
5,022.00 -99.00 -1.93% 9.25%
561.40 -22.60 -3.87% -37.83%
961.20 -6.40 -0.66% 9.80%
569.00 -1.80 -0.32% 5.96%
712.20 20.80 3.01% -28.31%
773.80 -5.20 -0.67% 16.57%
130.60 -1.25 -0.95% -2.50%
185.95 -0.25 -0.13% -19.01%
556.20 -11.20 -1.97% -4.27%
2,275.00 -23.00 -1.00% 4.12%
1,745.50 -11.50 -0.65% 20.55%
863.20 -0.20 -0.02% 50.07%
446.20 4.20 0.95% -8.47%
219.00 0 0% -6.25%
1,508.50 -8.50 -0.56% 16.26%
1,333.00 -34.00 -2.49% -18.15%
183.35 -2.90 -1.56% -36.43%
1,927.50 17.50 0.92% 13.18%
335.70 -0.30 -0.09% -5.30%
615.80 3.80 0.62% 8.88%
2,694.00 11.00 0.41% 32.64%
200.30 -4.60 -2.25% -6.18%
497.60 6.10 1.24% -13.01%
222.00 -3.70 -1.64% -40.15%
40.57 -1.87 -4.41% -81.74%
788.40 -2.80 -0.35% 7.79%
1,100.00 8.00 0.73% 13.99%
158.70 -0.65 -0.41% 14.46%
558.00 -5.00 -0.89% 35.04%
862.00 -13.00 -1.49% 14.63%
493.40 -22.00 -4.27% -26.34%
151.55 0.75 0.50% 31.55%
370.20 -1.10 -0.30% -8.75%
310.00 -0.50 -0.16% 14.65%
167.70 -6.20 -3.57% -17.79%
1,422.00 -6.00 -0.42% 15.42%
157.40 2.70 1.75% 22.97%
698.00 6.00 0.87% 40.44%
74.20 0.70 0.95% -28.65%
1,924.00 -50.00 -2.53% 30.00%
208.00 -3.00 -1.42% -2.35%
79.92 0.23 0.29% -0.35%
1,070.00 5.00 0.47% 1.66%
366.00 -8.00 -2.14% 2.66%
153.00 -2.00 -1.29% -9.20%
255.00 -6.00 -2.30% 9.21%
580.00 3.00 0.52% 8.82%
98.20 -1.80 -1.80% 1.13%
337.50 3.50 1.05% 19.68%
496.00 -4.00 -0.80% -12.68%
1.93 -0.18 -8.33% -40.59%
401.60 -21.30 -5.04% -67.28%
Pris Dag År
FTSE All 4132 -17.48 -0.42% 4.94%
FTSE 100 7402 -32.72 -0.44% 3.12%