FTSE All

ASX

4093

Daglig Endre:

1.53%

Årlig:

10.87%

Pris Dag År
2,135.50 -30.50 -1.41% -9.44%
373.20 9.80 2.70% -34.27%
2,152.50 -32.50 -1.49% -8.11%
574.60 -1.90 -0.33% -12.07%
4,545.00 15.50 0.34% 5.21%
462.45 -6.90 -1.47% -9.80%
3,039.00 39.00 1.30% 14.25%
1,725.00 -19.20 -1.10% 16.55%
7,217.00 -58.00 -0.80% 17.73%
4,320.50 -28.50 -0.66% 17.55%
3,051.00 -9.00 -0.29% 8.00%
225.80 -0.55 -0.24% -22.04%
1,388.00 19.00 1.39% -1.94%
146.24 1.90 1.32% -8.99%
64.33 3.21 5.25% 22.07%
3,312.00 6.00 0.18% -24.23%
251.80 19.50 8.39% 19.00%
1,838.50 12.00 0.66% 9.24%
182.48 10.62 6.18% 15.17%
928.10 40.10 4.52% 10.03%
2,134.00 -24.00 -1.11% 25.94%
251.30 9.50 3.93% 30.27%
704.80 -13.20 -1.84% 16.55%
2,985.00 -5.00 -0.17% 46.54%
686.40 -18.00 -2.56% -15.11%
2,599.00 166.00 6.82% 19.22%
2,447.00 -11.00 -0.45% 29.10%
7,172.00 222.00 3.19% 77.52%
305.30 17.80 6.19% 33.20%
1,023.00 37.80 3.84% 17.67%
629.40 72.80 13.08% 1.75%
1,415.50 106.00 8.09% 29.92%
2,313.00 -25.00 -1.07% 34.48%
2,478.00 11.00 0.45% 0.65%
1,071.50 26.50 2.54% 37.44%
2,120.00 60.00 2.91% 21.07%
4,961.00 341.00 7.38% 10.29%
929.00 1.20 0.13% 19.41%
3,360.00 94.00 2.88% 40.64%
87.80 7.10 8.80% -36.38%
2,061.00 -9.00 -0.43% -15.01%
5,510.00 10.00 0.18% 18.88%
7,190.00 354.00 5.18% 65.74%
223.20 5.70 2.62% -18.98%
2,881.00 22.00 0.77% 6.00%
4,890.00 -16.50 -0.34% 16.40%
660.00 13.60 2.10% -30.22%
1,001.50 69.50 7.46% 19.14%
570.20 26.00 4.78% 12.55%
572.40 -18.00 -3.05% -31.33%
732.40 7.40 1.02% 22.84%
152.60 8.40 5.83% 17.52%
195.85 1.85 0.95% -13.28%
622.20 24.00 4.01% 11.47%
2,202.00 60.00 2.80% 11.18%
1,619.50 9.50 0.59% 18.04%
765.00 94.00 14.01% 73.67%
442.00 8.60 1.98% 1.73%
221.90 3.90 1.79% -1.55%
1,470.00 108.00 7.93% 33.39%
1,521.50 41.50 2.80% 10.74%
223.60 14.30 6.83% -15.11%
1,890.50 -37.50 -1.95% 2.55%
313.60 13.20 4.39% 1.98%
657.00 6.60 1.01% 38.49%
2,420.00 199.00 8.96% 28.76%
215.90 7.90 3.80% 16.33%
631.40 34.00 5.69% 18.82%
295.80 5.80 2.00% -15.77%
67.80 7.14 11.77% -62.96%
749.80 12.80 1.74% 8.70%
1,186.00 31.00 2.68% 30.62%
156.85 7.25 4.85% 22.88%
492.00 7.00 1.44% 33.48%
818.00 2.00 0.25% 13.93%
534.80 5.60 1.06% -1.11%
175.50 15.70 9.82% 61.83%
393.30 -4.20 -1.06% -14.48%
295.00 3.00 1.03% 17.72%
187.00 6.70 3.72% 25.00%
1,484.00 66.00 4.65% 30.63%
157.60 11.20 7.65% 60.41%
738.00 16.00 2.22% 71.63%
85.00 6.80 8.70% -33.49%
1,584.00 2.00 0.13% 18.65%
205.00 0 0% 6.22%
83.09 1.02 1.24% 27.63%
1,040.00 -20.00 -1.89% 4.00%
364.00 3.00 0.83% 8.98%
192.00 5.00 2.67% 35.21%
247.00 -1.00 -0.40% 12.79%
552.00 -18.00 -3.16% -1.43%
98.20 -0.30 -0.30% -1.21%
324.00 9.00 2.86% 20.75%
532.50 -7.50 -1.39% -5.25%
1.80 0.03 1.41% -44.44%
556.80 -58.40 -9.49% -51.87%
Pris Dag År
FTSE All 4093 61.62 1.53% 10.87%
FTSE 100 7349 76.38 1.05% 7.37%