FTSE All

ASX

3893

Daglig Endre:

28.11 0.73%

Årlig Endring:

-6.26%


Pris Dag År
2,265.50 7.00 0.31% -10.42%
2,273.00 -2.00 -0.09% -8.71%
433.00 0.60 0.14% -43.69%
597.20 5.90 1.00% -14.33%
5,011.00 34.50 0.69% 12.68%
490.20 0.50 0.10% -11.18%
3,029.00 -20.50 -0.67% -28.31%
1,658.00 12.40 0.75% 2.54%
7,256.00 26.00 0.36% 21.36%
4,005.00 -21.00 -0.52% 7.73%
3,452.00 36.50 1.07% 23.35%
224.40 2.25 1.01% -26.68%
1,415.50 -14.50 -1.01% -18.23%
150.84 2.60 1.75% -14.59%
49.65 1.07 2.20% -17.76%
3,524.00 49.00 1.41% -23.95%
182.15 4.50 2.53% -24.39%
2,038.00 20.00 0.99% 19.29%
139.82 2.62 1.91% -23.90%
857.70 6.70 0.79% 3.24%
1,698.40 2.20 0.13% 8.60%
216.10 3.00 1.41% -15.55%
612.40 10.00 1.66% -5.49%
2,639.00 30.00 1.15% 2.64%
754.00 0.40 0.05% -26.76%
2,303.00 43.00 1.90% -2.83%
2,518.00 18.00 0.72% 32.53%
6,852.00 130.00 1.93% 54.92%
226.60 4.60 2.07% -10.79%
952.60 15.60 1.66% -26.61%
421.80 5.50 1.32% -39.88%
1,107.00 3.00 0.27% -12.28%
2,091.00 49.00 2.40% -10.98%
2,716.00 26.00 0.97% 3.94%
1,070.00 6.00 0.56% 16.25%
2,102.00 35.00 1.69% -6.41%
4,097.00 11.00 0.27% 2.17%
791.20 -5.60 -0.70% -4.47%
2,711.00 57.00 2.15% -12.86%
65.44 0.48 0.74% -55.15%
2,032.00 7.00 0.35% -13.61%
5,470.00 34.00 0.63% 3.95%
5,622.00 -18.00 -0.32% 2.97%
182.50 5.40 3.05% -45.44%
2,793.00 23.00 0.83% -22.80%
5,121.00 3.00 0.06% 6.91%
814.40 8.40 1.04% -11.99%
743.60 8.20 1.12% -19.48%
521.00 3.00 0.58% -18.36%
663.60 -7.60 -1.13% -29.41%
699.00 9.20 1.33% 12.89%
106.90 3.30 3.19% -35.83%
181.05 4.15 2.35% -31.37%
477.80 9.50 2.03% -25.32%
2,150.00 35.00 1.65% 5.70%
1,554.00 24.00 1.57% -3.27%
619.60 1.20 0.19% 14.95%
407.90 6.50 1.62% -18.55%
193.40 1.55 0.81% -28.42%
887.00 -2.40 -0.27% -44.80%
1,277.00 15.50 1.23% -31.14%
181.25 0.90 0.50% -39.24%
2,001.00 17.00 0.86% 5.15%
297.90 2.40 0.81% -9.70%
609.00 -3.60 -0.59% 14.69%
2,007.00 16.00 0.80% 0.15%
452.00 1.00 0.22% 22.20%
170.45 -0.95 -0.55% -31.66%
464.50 2.40 0.52% -35.61%
206.60 2.70 1.32% -57.84%
202.50 4.30 2.17% -7.91%
700.20 -9.80 -1.38% 8.81%
925.60 10.20 1.11% -21.16%
163.15 5.45 3.46% -5.80%
479.20 2.80 0.59% 39.95%
792.00 8.00 1.02% 2.06%
434.50 15.40 3.67% -7.81%
121.45 -0.35 -0.29% -12.50%
392.30 2.80 0.72% -35.79%
284.50 1.50 0.53% 20.83%
155.80 0.70 0.45% -31.85%
1,126.00 12.00 1.08% -16.96%
141.90 1.10 0.78% 45.54%
563.00 3.00 0.54% 37.15%
70.60 0.60 0.86% -48.62%
1,672.00 50.00 3.08% 10.73%
72.64 2.58 3.68% 9.99%
185.00 2.00 1.09% 30.28%
272.00 0 0% -18.56%
459.10 14.00 3.15% -62.35%
209.50 -1.50 -0.71% 1.70%
1,075.00 -10.00 -0.92% 1.90%
351.00 -2.00 -0.57% -1.54%
241.00 2.00 0.84% 6.40%
461.00 -3.00 -0.65% -33.67%
98.90 -0.40 -0.40% -0.90%
625.50 -4.50 -0.71% 12.30%
1.89 -0.06 -3.08% -58.00%
Pris Dag År
FTSE 100 7117 50.14 0.71% -6.25%
FTSE All 3893 28.11 0.73% -6.26%