Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Couche-Tard - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3382
Seven & I Holdings
3,866.00
-8.00
-0.21%
-8.73%
2021-01-20
ATDB
Couche-Tard
37.81
-0.59
-1.54%
-14.24%
2021-01-19
ATZ
Aritzia Inc
27.69
0.59
2.18%
12.24%
2021-01-19
CA
Carrefour
14.80
-0.20
-1.33%
0.31%
2021-01-20
CASY
Casey's General Stores
189.29
2.56
1.37%
11.99%
2021-01-19
COST
Costco Wholesale
354.47
-7.69
-2.12%
13.16%
2021-01-19
COT
Primo Water Corporation (US)
16.21
-0.09
-0.55%
9.68%
2021-01-19
CTC/A
Canadian Tire Corporation Ltd
173.73
-3.28
-1.85%
19.88%
2021-01-19
DG
Dollar General
206.06
-5.38
-2.54%
30.80%
2021-01-19
DLTR
Dollar Tree
108.05
-0.29
-0.27%
20.73%
2021-01-19
DOL
Dollarama
51.24
0
0%
11.98%
2021-01-19
DOO
BRP
89.71
1.26
1.42%
43.42%
2021-01-19
EMP/A
Empire Company Ltd
35.83
-0.23
-0.64%
15.28%
2021-01-19
EMPA
Empire Company
35.83
-0.23
-0.64%
13.71%
2021-01-19
GIL
Gildan Activewear USA
27.46
0.37
1.37%
-8.50%
2021-01-19
IMKTA
Ingles Markets
43.71
0.90
2.10%
1.04%
2021-01-19
JWEL
Jamieson Wellness Inc
36.92
-0.35
-0.94%
39.53%
2021-01-19
KR
Kroger
33.62
-0.08
-0.24%
18.34%
2021-01-19
L
Loblaw Companies
63.66
-0.14
-0.22%
-7.13%
2021-01-19
MFI
Maple Leaf Foods
25.83
-0.32
-1.22%
4.57%
2021-01-19
MRU
Metro
58.05
0.15
0.26%
6.40%
2021-01-19
MRW
Morrison Supermarkets
180.65
-0.45
-0.25%
-3.58%
2021-01-20
MUSA
Murphy USA
124.85
0.26
0.21%
10.23%
2021-01-19
NGVC
Natural Grocers By Vitamin Cottage
15.24
0.70
4.81%
48.68%
2021-01-19
NWC
North West Company
31.71
-0.68
-2.10%
12.45%
2021-01-19
PKI
Parkland Fuel
41.01
0
0%
-15.36%
2021-01-19
QSR
Restaurant Brands International
78.68
-1.46
-1.82%
-6.60%
2021-01-19
SAP
Saputo
35.81
-0.12
-0.33%
-10.03%
2021-01-19
SFM
Sprouts Farmers Market
21.19
0.27
1.29%
22.13%
2021-01-19
VLGEA
Village Super Market
22.62
-0.55
-2.37%
-0.96%
2021-01-19
WMK
Weis Markets
47.52
-0.34
-0.71%
21.72%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WN
George Weston
95.42
-1.46
-1.51%
-10.02%
2021-01-19
ZZZ
Sleep Country Canada Holdings Inc
27.03
-0.08
-0.30%
28.71%
2021-01-19
ATDB:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21032
0.0034
-0.28%
GBPUSD
1.36676
0.0024
0.17%
AUDUSD
0.77273
0.0018
0.23%
NZDUSD
0.71352
0.0009
0.12%
USDJPY
103.81
0.0750
-0.07%
USDCNY
6.47028
0.0078
-0.12%
USDCHF
0.89033
0.0021
0.24%
USDCAD
1.26982
0.0026
-0.20%
USDMXN
19.6345
0.0106
-0.05%
USDINR
72.9540
0.2360
-0.32%
USDBRL
5.3239
0.0339
-0.63%
USDRUB
73.5979
0.0576
-0.08%
DXY
90.559
0.0615
0.07%
BTCUSD
34,917.55
1,000
-2.78%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,016
185
0.60%
S&P 500
3,816.85
18
0.47%
NASDAQ 100
13,126
130
1.00%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,713
0
0.00%
DAX
13,915
100
0.73%
CAC 40
5,619
21
0.37%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,169
30
-0.37%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.5600
0.58
1.09%
Brent
56.3700
0.47
0.84%
Natural gas
2.4700
0.08
-2.95%
Gasoline
1.5491
0.01
0.72%
Heating oil
1.6020
0.00
0.21%
Gold
1,848.22
8.88
0.48%
Silver
25.334
0.14
0.57%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Coffee
125.45
1.70
-1.34%
Orange Juice
116.70
2.00
-1.68%
Cotton
80.81
0.34
-0.42%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]