Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Australia - Aksjemarkedet
1992-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
BHP
BHP Group
45.23
-0.27
-0.59%
2.80%
148.92B
2024-04-24
CBA
Commonwealth Bank
115.00
0.42
0.37%
15.13%
124.96B
2024-04-24
CSL
CSL
278.45
-0.52
-0.19%
-8.92%
87.39B
2024-04-24
NAB
National Australia Bank
34.00
0.16
0.47%
17.89%
68.35B
2024-04-24
WBC
Westpac Banking
26.19
0.22
0.85%
17.39%
59.11B
2024-04-24
ANZ
ANZ Banking
28.54
0.07
0.25%
17.89%
55.67B
2024-04-24
FMG
Fortescue Metals
24.76
0.16
0.65%
19.85%
49.46B
2024-04-24
WES
Wesfarmers
65.50
0.24
0.37%
24.43%
48.27B
2024-04-24
MQG
Macquarie
187.56
-1.30
-0.69%
3.48%
44.42B
2024-04-24
NEM
Newmont Corporation
57.86
0.87
1.52%
-2.76%
43.33B
2024-04-24
SQ2
Block Inc
117.08
4.73
4.21%
24.37%
42.43B
2024-04-24
GMG
Goodman
31.36
0.51
1.65%
61.40%
38.68B
2024-04-24
WPL
Woodside Energy
28.57
0.14
0.49%
-15.77%
35.23B
2024-04-24
RIO
Rio Tinto
129.38
-0.19
-0.15%
15.58%
31.19B
2024-04-24
TLS
Telstra
3.67
-0.02
-0.54%
-15.24%
27.54B
2024-04-24
PDN
Paladin Energy
13.72
-0.09
-0.65%
121.29%
26.59B
2024-04-24
TCL
Transurban
12.90
0.01
0.08%
-15.08%
25.9B
2024-04-24
WOW
Woolworths
32.07
0.12
0.38%
-18.17%
25.44B
2024-04-24
WTC
WiseTech Global
91.59
-0.01
-0.01%
33.13%
19.83B
2024-04-24
RMD
ResMed
28.74
0.42
1.48%
-15.96%
19.54B
2024-04-24
QBE
QBE
17.79
0.19
1.08%
16.73%
17.29B
2024-04-24
ALL
Aristocrat Leisure
41.07
-0.22
-0.53%
9.17%
16.94B
2024-04-24
STO
Santos
7.75
0.04
0.52%
8.70%
16.35B
2024-04-24
JHX
James Hardie
54.72
-0.19
-0.35%
64.18%
15.48B
2024-04-24
REA
REA
180.22
-1.45
-0.80%
28.59%
15.46B
2024-04-24
COL
Coles
16.32
0.02
0.12%
-11.16%
14.18B
2024-04-24
COH
Cochlear
319.99
-2.91
-0.90%
27.47%
13.6B
2024-04-24
SUN
Suncorp
16.20
-0.02
-0.12%
29.19%
13.36B
2024-04-24
BXB
Brambles
14.40
-0.24
-1.64%
0.21%
13.01B
2024-04-24
AMC
Amcor
13.81
-0.08
-0.58%
-16.25%
12.96B
2024-04-24
XRO
Xero
119.81
-1.76
-1.45%
28.04%
11.8B
2024-04-24
REH
Reece
27.71
0.05
0.18%
51.50%
11.62B
2024-04-24
NST
Northern Star Resources
14.88
0.14
0.95%
7.90%
11.11B
2024-04-24
ORG
Origin Energy
9.78
-0.06
-0.61%
17.69%
10.94B
2024-04-24
SCG
Scentre
3.16
-0.05
-1.56%
10.88%
10.66B
2024-04-24
CPU
Computershare
27.48
-0.12
-0.43%
21.59%
10.64B
2024-04-24
IAG
Insurance Australia
6.53
0.08
1.24%
31.39%
10.18B
2024-04-24
S32
South32
3.31
-0.01
-0.30%
-20.43%
9.7B
2024-04-24
FPH
Fisher & Paykel Healthcare
25.45
1.09
4.47%
-0.12%
9.65B
2024-04-24
SVW
Seven
38.68
0.17
0.44%
62.66%
9.22B
2024-04-24
MEZ
Meridian Energy
5.43
0.13
2.45%
13.13%
9.13B
2024-04-24
MIN
Mineral Resources
68.82
0.28
0.41%
-5.19%
8.68B
2024-04-24
CAR
carsales.com
34.19
0.36
1.06%
46.61%
8.37B
2024-04-24
SHL
Sonic Healthcare
26.74
-0.11
-0.41%
-25.16%
8.33B
2024-04-24
ASX
Australian Securities Exchange
63.99
-0.04
-0.06%
-7.33%
8.06B
2024-04-24
RHC
Ramsay Health Care
52.40
-0.18
-0.34%
-20.36%
7.77B
2024-04-24
SOL
Washington H Soul
32.86
0
0%
3.79%
7.7B
2024-04-24
PLS
Pilbara Minerals
3.86
0.05
1.31%
-3.02%
7.54B
2024-04-24
PME
Pro Medicus
107.92
0.71
0.66%
73.87%
7.32B
2024-04-24
TLC
The Lottery Corporation
4.90
-0.02
-0.41%
-3.16%
7.08B
2024-04-24
APA
APA
8.46
-0.06
-0.70%
-18.81%
7.05B
2024-04-24
SGP
Stockland
4.39
-0.07
-1.57%
0.23%
6.79B
2024-04-24
QAN
Qantas Airways
5.86
-0.03
-0.51%
-12.28%
6.56B
2024-04-24
BSL
BlueScope Steel
22.76
-0.25
-1.09%
14.43%
6.55B
2024-04-24
MPL
Medibank
3.63
0.01
0.28%
1.40%
6.49B
2024-04-24
TWE
Treasury Wine Estates
12.10
0.11
0.92%
-14.37%
6.38B
2024-04-24
EDV
Endeavour
5.41
-0.02
-0.37%
-21.25%
6.29B
2024-04-24
LNW
Light & Wonder
146.32
5.17
3.66%
60.79%
6.07B
2024-04-24
ALD
Ampol
38.77
-0.10
-0.26%
24.78%
6B
2024-04-24
AFI
Australian Foundation Investment
7.21
0.02
0.28%
-0.14%
5.86B
2024-04-24
ORI
Orica
18.31
-0.03
-0.16%
13.80%
5.78B
2024-04-24
SEK
SEEK
24.95
-0.06
-0.24%
2.25%
5.76B
2024-04-24
VCX
Vicinity Centres
1.94
-0.03
-1.28%
-6.07%
5.72B
2024-04-24
WOR
WorleyParsons
16.58
0.03
0.18%
8.65%
5.67B
2024-04-24
ALU
Altium
65.45
0
0%
69.87%
5.61B
2024-04-24
NXT
NEXTDC
16.38
0.05
0.31%
41.82%
5.48B
2024-04-24
MCY
Mercury NZ
5.99
0.09
1.53%
6.96%
5.41B
2024-04-24
IFT
Infratil Limited
9.96
0.03
0.30%
16.90%
5.39B
2024-04-24
MGR
Mirvac
2.09
-0.04
-1.88%
-10.30%
5.36B
2024-04-24
GPT
GPT
4.21
-0.01
-0.24%
-4.97%
5.24B
2024-04-24
EVN
Evolution Mining
3.97
0.02
0.51%
11.52%
5.12B
2024-04-24
TPG
TPG Telecom
4.22
-0.04
-0.94%
-19.92%
5.1B
2024-04-24
SPK
Spark New Zealand
4.32
-0.01
-0.23%
-9.43%
5.09B
2024-04-24
MQA
Atlas Arteria
5.38
0.08
1.51%
-18.48%
5.07B
2024-04-24
DXS
Dexus Property
7.18
-0.06
-0.83%
-7.24%
5.02B
2024-04-24
YAL
Yancoal Australia
5.54
-0.03
-0.54%
0.18%
4.75B
2024-04-24
AZJ
Aurizon
3.94
-0.02
-0.51%
13.87%
4.71B
2024-04-24
GQG
GQG Partners
2.38
0.04
1.49%
72.46%
4.56B
2024-04-24
JBH
JB Hi-Fi
61.30
-1.13
-1.81%
36.56%
4.35B
2024-04-24
ARG
Argo Investments
8.69
-0.06
-0.69%
-1.81%
4.3B
2024-04-24
ALQ
ALS
13.37
0.10
0.75%
-0.30%
4.2B
2024-04-24
WHC
Whitehaven Coal
7.57
-0.08
-1.05%
5.87%
4.11B
2024-04-24
BLD
Boral
5.74
0.02
0.35%
40.34%
4.11B
2024-04-24
AGL
AGL Energy
9.36
-0.03
-0.32%
11.56%
4.09B
2024-04-24
SDF
Steadfast
5.67
0.04
0.71%
-6.13%
4.06B
2024-04-24
CWY
Cleanaway Waste Management
2.71
-0.30
-9.97%
8.40%
3.92B
2024-04-24
LYC
Lynas Corporation
6.38
-0.02
-0.31%
-4.20%
3.87B
2024-04-24
QUB
Qube Holdings
3.35
-0.01
-0.30%
7.03%
3.84B
2024-04-24
HVN
Harvey Norman
4.57
-0.05
-1.08%
25.55%
3.7B
2024-04-24
CEN
Contact Energy
7.88
0
0%
6.49%
3.69B
2024-04-24
EBO
EBOS
32.16
0.51
1.61%
-28.21%
3.68B
2024-04-24
VEA
Viva Energy
3.52
-0.05
-1.40%
12.46%
3.63B
2024-04-24
CHC
Charter Hall
11.80
-0.29
-2.40%
5.55%
3.62B
2024-04-24
BEN
Bendigo And Adelaide Bank
9.85
0.01
0.10%
13.35%
3.62B
2024-04-24
IGO
Independence
7.27
0.11
1.54%
-45.75%
3.58B
2024-04-24
IPL
Incitec Pivot
2.77
-0.02
-0.72%
-12.89%
3.49B
2024-04-24
CYB
Virgin Money UK
4.09
-0.01
-0.24%
44.52%
3.44B
2024-04-24
TNE
Technology One
16.12
-0.10
-0.62%
6.40%
3.41B
2024-04-24
NWL
Netwealth
19.94
0.08
0.40%
50.26%
3.16B
2024-04-24
TLX
Telix Pharmaceuticals
14.88
0.58
4.06%
43.21%
3.13B
2024-04-24
PMV
Premier Investments
29.70
-0.59
-1.95%
11.57%
3.08B
2024-04-24
CGF
Challenger
6.84
0.02
0.29%
13.06%
3.05B
2024-04-24
FLT
Flight Centre Travel
20.75
-0.24
-1.14%
7.46%
2.96B
2024-04-24
IEL
IDP Education
16.37
0.23
1.43%
-43.28%
2.96B
2024-04-24
AWC
Alumina
1.56
-0.03
-1.58%
2.30%
2.93B
2024-04-24
LLC
Lend Lease
6.53
0.02
0.31%
-12.82%
2.9B
2024-04-24
A2M
a2 Milk Company
5.94
0.10
1.71%
9.59%
2.79B
2024-04-24
MTS
Metcash
3.90
-0.04
-1.02%
-2.01%
2.76B
2024-04-24
CSR
CSR
8.87
0.01
0.11%
69.27%
2.75B
2024-04-24
SFR
Sandfire
9.17
0.08
0.88%
38.94%
2.72B
2024-04-24
RWC
Reliance Worldwide Corporation
5.23
0.02
0.38%
34.79%
2.68B
2024-04-24
BKW
BRICKWORKS
27.08
-0.09
-0.33%
8.84%
2.67B
2024-04-24
BOQ
Bank Of Queensland
6.17
-0.02
-0.32%
3.87%
2.63B
2024-04-24
CIA
Champion Iron
6.76
0.09
1.35%
15.16%
2.56B
2024-04-24
NHC
New Hope Corporation
4.53
0.01
0.22%
-15.17%
2.49B
2024-04-24
NIC
Nickel Mines
0.88
0
0%
-6.88%
2.45B
2024-04-24
BRG
Breville
25.74
0.06
0.23%
28.06%
2.4B
2024-04-24
NHF
NIB Holdings
7.56
-0.03
-0.40%
-2.45%
2.37B
2024-04-24
BPT
Beach Energy
1.60
0.01
0.31%
8.11%
2.37B
2024-04-24
DMP
Domino's Pizza Enterprises
38.60
0.29
0.76%
-24.19%
2.28B
2024-04-24
LOV
Lovisa Holdings
30.97
-0.42
-1.34%
15.52%
2.21B
2024-04-24
SUL
Super Retail
14.88
-0.22
-1.46%
9.17%
2.18B
2024-04-24
HUB
Hub24
40.44
0.17
0.42%
44.43%
2.13B
2024-04-24
APE
Eagers Automotive
12.67
-0.38
-2.91%
-10.96%
2.13B
2024-04-24
DOW
Downer
4.77
0.10
2.14%
38.66%
2.08B
2024-04-24
MGF
Magellan Global Fund
2.12
0.02
0.95%
39.02%
2.08B
2024-04-24
VNT
Ventia Services
3.73
0.01
0.27%
42.37%
2.07B
2024-04-24
ARB
ARB
38.56
-0.41
-1.05%
21.33%
2.06B
2024-04-24
ANN
Ansell
25.44
-0.31
-1.20%
-7.29%
2.05B
2024-04-24
ILU
Iluka Resources
7.37
-0.22
-2.90%
-32.94%
2.05B
2024-04-24
WEB
Webjet
8.15
-0.05
-0.61%
8.96%
2.05B
2024-04-24
AUB
AUB
28.79
0.09
0.31%
4.88%
2.03B
2024-04-24
PRU
Perseus Mining
2.21
0.03
1.38%
-3.49%
1.97B
2024-04-24
AMP
AMP
1.12
0.01
0.45%
-2.19%
1.96B
2024-04-24
NSR
National Storage REIT
2.19
-0.03
-1.35%
-12.40%
1.95B
2024-04-24
SMR
Stanmore Resources
3.28
0.04
1.23%
5.30%
1.92B
2024-04-24
CNU
Chorus
6.70
-0.04
-0.59%
-17.28%
1.82B
2024-04-24
360
Life360
13.41
-0.05
-0.37%
178.79%
1.79B
2024-04-24
FBU
Fletcher Building
3.53
-0.09
-2.49%
-15.75%
1.78B
2024-04-24
BFL
BSP Financial
5.84
-0.01
-0.17%
19.67%
1.77B
2024-04-23
LTR
Liontown Resources
1.12
0.03
2.28%
-58.97%
1.76B
2024-04-24
PPT
Perpetual
23.83
-0.86
-3.48%
0.04%
1.72B
2024-04-24
DRR
Deterra Royalties
4.97
0
0%
8.99%
1.71B
2024-04-24
HDN
HomeCo Daily Needs
1.23
-0.05
-3.54%
2.08%
1.65B
2024-04-24
SCP
Region Re
2.19
-0.02
-0.91%
-11.34%
1.65B
2024-04-24
CLW
Charter Hall Long WALE REIT
3.46
-0.03
-0.86%
-20.28%
1.62B
2024-04-24
SNZ
Summerset Group
10.47
-0.01
-0.10%
43.03%
1.6B
2024-04-24
NEC
Nine Entertainment
1.52
-0.01
-0.65%
-25.85%
1.59B
2024-04-24
BWP
BWP
3.54
0.02
0.57%
-8.53%
1.58B
2024-04-24
DEG
De Grey Mining
1.32
0.03
1.94%
-20.78%
1.58B
2024-04-24
NEU
Neuren Pharmaceuticals
18.85
-0.45
-2.33%
32.00%
1.56B
2024-04-24
RMS
Ramelius Resources
2.02
0.05
2.54%
51.31%
1.5B
2024-04-24
PNI
Pinnacle Investment Management
11.28
0.17
1.53%
40.30%
1.49B
2024-04-24
SGM
Sims Metal Management
11.83
-0.03
-0.25%
-23.33%
1.48B
2024-04-24
MP1
Megaport
14.29
-0.11
-0.76%
243.51%
1.48B
2024-04-24
CTD
Corporate Travel Management
15.11
-0.36
-2.33%
-27.91%
1.44B
2024-04-24
HMC
Home Consortium
6.26
0.09
1.46%
58.88%
1.42B
2024-04-24
EMR
Emerald Resources NL
3.41
0.03
0.89%
88.92%
1.39B
2024-04-24
MXT
Metrics Master Income Trust
2.05
0
0%
5.13%
1.38B
2024-04-24
PXA
PEXA Group
11.86
-0.16
-1.33%
-11.43%
1.37B
2024-04-24
GNE
Genesis Energy
2.14
-0.04
-1.83%
-22.60%
1.36B
2024-04-24
CIP
Centuria Industrial Reit
3.25
-0.01
-0.31%
5.18%
1.34B
2024-04-24
ABC
Adelaide Brighton
3.15
-0.01
-0.32%
92.66%
1.34B
2024-04-24
MFF
MFF Capital Investments
3.55
0.04
1.14%
38.67%
1.33B
2024-04-24
BGL
Bellevue Gold
1.73
-0.01
-0.58%
22.78%
1.32B
2024-04-24
GMD
Genesis Minerals
1.77
0.02
1.15%
31.72%
1.31B
2024-04-24
CDA
Codan
10.94
-0.05
-0.46%
56.96%
1.29B
2024-04-24
NUF
Nufarm
5.19
-0.04
-0.76%
-7.65%
1.29B
2024-04-24
MAQ
Macquarie Telecom
81.25
-1.75
-2.11%
29.23%
1.29B
2024-04-24
EVT
EVT
12.16
-0.08
-0.65%
-1.14%
1.28B
2024-04-24
CRN
Coronado Global Resources
1.17
-0.01
-0.43%
-29.61%
1.27B
2024-04-24
CQR
Charter Hall Retail Reit
3.35
-0.04
-1.18%
-12.76%
1.26B
2024-04-24
BAP
Burson Auto Parts
5.73
-0.18
-3.05%
-14.48%
1.26B
2024-04-24
DDR
Dicker Data
10.77
0.02
0.19%
32.64%
1.26B
2024-04-24
PSI
PSC Insurance
5.30
0.04
0.76%
10.65%
1.25B
2024-04-24
INA
Ingenia Communities
4.71
-0.13
-2.69%
14.88%
1.25B
2024-04-24
GNC
GrainCorp
8.56
-0.02
-0.23%
25.70%
1.25B
2024-04-24
DHG
Domain Holdings Australia
3.02
-0.04
-1.31%
-9.04%
1.24B
2024-04-24
ZIM
Zimplats Holdings
17.60
-0.21
-1.18%
-32.13%
1.23B
2024-04-24
BOE
Boss Energy
4.61
0.05
1.10%
97.01%
1.22B
2024-04-24
CMM
Capricorn Metals
4.96
0.03
0.61%
9.98%
1.22B
2024-04-24
LSF
L1 Long Short Fund
2.98
0.03
1.02%
4.93%
1.2B
2024-04-24
TUA
Tuas
3.92
-0.01
-0.25%
152.09%
1.19B
2024-04-24
GOZ
Growthpoint
2.41
-0.03
-1.23%
-25.39%
1.18B
2024-04-24
GOR
Gold Road Resources
1.65
0.02
1.23%
-12.23%
1.16B
2024-04-24
WLE
Wam Leaders
1.42
0.01
0.71%
-5.98%
1.16B
2024-04-24
AIR
Air New Zealand
0.56
0
0%
-27.27%
1.12B
2024-04-24
TAH
Tabcorp
0.73
-0.01
-1.35%
-30.81%
1.08B
2024-04-24
WAM
WAM Capital
1.51
0.02
1.01%
-13.01%
1.08B
2024-04-24
RRL
Regis Resources
2.20
0.10
4.76%
2.80%
1.08B
2024-04-24
MFG
Magellan Financial
9.16
0.05
0.55%
15.37%
1.08B
2024-04-24
IFL
IOOF
2.46
0.06
2.50%
-18.54%
1.06B
2024-04-24
WPR
Waypoint REIT Ltd
2.35
-0.03
-1.26%
-10.31%
1.03B
2024-04-24
JLG
Johns Lyng
5.68
0.12
2.16%
-14.07%
1.02B
2024-04-24
KAR
Karoon Energy
1.97
-0.04
-1.75%
-8.18%
1.02B
2024-04-24
IPH
IPH
6.26
0.05
0.81%
-24.03%
1.01B
2024-04-24
AD8
Audinate
18.31
0.06
0.33%
111.92%
988.22M
2024-04-24
AZS
AZURE Minerals
3.31
-0.06
-1.78%
759.74%
985.95M
2024-04-24
SLK
Kelsian
5.61
-0.06
-1.06%
-3.28%
981.13M
2024-04-24
GUD
GUD
10.65
-0.13
-1.21%
12.94%
974.46M
2024-04-24
LIC
Lifestyle Communities
11.95
-0.37
-3.00%
-27.79%
940.93M
2024-04-24
CNI
Centuria Capital
1.72
-0.02
-0.87%
-0.58%
899.79M
2024-04-24
SIG
Sigma Healthcare
1.30
-0.02
-1.15%
83.69%
830.22M
2024-04-24
CTT
Cettire
3.01
-0.04
-1.31%
52.79%
745.22M
2024-04-24
LTM
Arcadium Lithium
6.11
0.08
1.24%
-39.55%
2024-04-24
Pris
Dag
År
Dato
AS51
ASX200
7683
-0.51
-0.01%
5.01%
2024-04-24
Australia - Aksjemarkedet
S&P/ASX 200 er det viktigste aksjemarkedsindeksen som følger utviklingen til 200 store selskaper basert i Australia. Den er en indeks som blir vektet etter markedsverdi og justert for flytende aksjer. Indeksen har en grunnverdi på AUD3133.3, som er lik verdien av All Ordinary Shares per 31. mars 2000. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
7683.00
7683.51
7919.60
1358.50
1992 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.757
0.06
0.07%
Brent
87.979
0.08
0.09%
Natural-Gass
1.6554
0.00
0.05%
Bensin
2.7302
0.00
-0.02%
Oppvarmingsolje
2.5484
0.00
0.00%
Gull
2318.16
1.97
0.09%
Sølv
27.229
0.04
0.13%
Kobber
4.4658
0.02
0.37%
Soyabønner
1162.21
0.79
-0.07%
Hvete
595.84
18.16
-2.96%
Kull
135.50
1.25
-0.91%
Stål
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gass
29.17
0.53
1.84%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07026
0.0003
0.03%
GBPUSD
1.24632
0.0004
0.03%
AUDUSD
0.65015
0.0004
0.06%
NZDUSD
0.59401
0.0005
0.08%
USDJPY
155.330
0.0620
0.04%
USDCNY
7.27200
0.0012
-0.02%
USDCHF
0.91442
0.0001
-0.01%
USDCAD
1.36980
0.0007
-0.05%
USDMXN
17.0757
0.0084
-0.05%
USDINR
83.3295
0.0013
0.00%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1376.63
1.0200
0.07%
USDTRY
32.5473
0.0246
-0.08%
DXY
105.786
0.0229
-0.02%
US500
5044.99
27
-0.53%
US30
38387
74
-0.19%
US100
17353
174
-0.99%
JP225
38011
449
-1.17%
GB100
8040
4
-0.06%
DE40
18101
12
0.07%
FR40
8092
14
-0.17%
IT40
34271
93
-0.27%
ES35
11028
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3045
0
0.00%
SENSEX
73853
0
0.00%
TSX
21874
0
0.00%
MOEX
3432
0
0.00%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6490
0.001
0.00%
Storbritannia
4.3340
0.000
0.00%
Japan
0.8940
0.003
0.00%
Australia
4.4910
0.164
0.18%
Tyskland
2.5885
0.082
0.08%
Brasil
11.4280
0.062
-0.06%
Russland
14.2150
0.025
0.03%
India
7.1860
0.019
0.02%
Canada
3.8300
0.038
0.04%
Italia
3.9500
0.147
0.15%
Frankrike
3.0900
0.091
0.09%
Sør-Afrika
11.0480
0.084
0.08%
Kina
2.2760
0.006
-0.01%
Sveits
0.7070
0.001
0.00%
Chile
6.1300
0.010
0.01%
Bitcoin
64528
300
0.47%
Ether
3153.50
17.4000
0.55%
Binance
605.2
1.9000
-0.31%
Cardano
0.47906
0.0039
0.83%
Solana
148.5100
6.6237
-4.27%
Ripple
0.52925
0.0164
-3.01%
Polkadot
6.97
0.2801
-3.86%
Avalanche
36.60
0.2300
0.63%
Polygon
0.71
0.0164
-2.25%
Cosmos
8.46
0.0544
0.65%
Dai
0.99990
0.0001
-0.01%
Litecoin
83.491
1.7491
-2.05%
Uniswap
7.76
0.2160
-2.71%
Algorand
0.21
0.0208
10.80%
Bitcoin Cash
483.25
4.7038
0.98%
Australia
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Capital Utgifter
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Vekstrate (Årlig)
Bnp Per Innbygger
Bnp Per Innbygger Ppp
Brutto Nasjonal Produkt
Netto eksportbidrag til BNP
Arbeidskraft
ANZ-Indeed stillingsannonser (månedlig)
Sysselsatte
Arbeidsledighetsrate
Sysselsetting
Fulltid Sysselsetting Endr.
Ledige Stillinger
Lønnskostnader
Minstelønn
Deltid Sysselsetting Endr.
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
Arbeidsledige
Arbeidsledighet
Lønns-Price Index (Årlig)
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Råvarepriser (årlig)
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
KPI
KPI Housing Utilities
Kpi Transport
Eksportpriser
Eksportpriser
MatInflasjon
BNP-kjedeprisindeks
Bnp-Deflatoren
Importprisene
Importprisene
Inflasjon
Inflasjonen (Årlig)
Månedlig KPI-indikator
PPI
Ppi (Årlig)
Produsentpriser
RBA Trimmed Mean CPI
Rba Trimmet Snitt Kpi (Årlig)
RBA Weighted Median CPI
RBA-vektet median CPI (årlig)
Husleie inflasjon
Tjenester Inflasjon
Td-Mi Inflasjon Gauge (Månedlig)
Penger
Byttekurs for bankregning
Sentralbankers balanse
Innskudd Rente
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M3
Privat gjeld til BNP
Private Sector Credit (Årlig)
RBA Interest Rate
Handel
Handelsbalanse
Kapitalstrømmer
Råoljeproduksjon
Nåværende situasjon
Nåværende situasjon mot BNP
Eksport (Månedlig)
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Importen (Månedlig)
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turistankomster
Våpen Salg
Regjeringen
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Regjeringens budsjetter verdi
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Virksomhet
Ai - Gruppe - Konstruksjon - Indeks
Ai - Gruppe - Industri - Indeks
Ai - Gruppe - Produksjon - Indeks
Ai - Gruppe - Tjenester - Indeks
Konkurser
Byggeinvesteringer
Forretninger Varelager
Kapasitetsutnyttelsen
Lagerendringer
Company Gross Profits
Kompositt ledende indikator
Industriell Produksjon
Industriell Produksjon (Månedlig)
Judo Bank Composite PMI
Judo Bank Manufacturing PMI
Judo Bank Services PMI
Industriproduksjonen
Gruvedrift Produksjon
Nab Virksomheten Tillit
Nye ordere
New Vehicle Sales
Passenger Car Sales
Anleggsmaskineri Kapitalutgifter
Private Kontantstrøm Fra Investeringsaktiviteter
Liten - Forretnings - Feeling
Westpac Leading Index (Månedlig)
Forbruker
Bankenes Utlånsrente
Konsumerkreditt
Disponibel personlig inntekt
Bensinpriser
GDP Consumption
Husholdninger Gjeld Til Bnp
Boligkreditt (månedlig)
Privat sparing
Private Sector Credit (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Westpac - Forbruker - Tillit - Endring
Westpac - Forbruker - Tillit - Hovedsiden
Bolig
Leilighetstillatelser
Gjennomsnittlige boligpriser
Bygningstillatelser
Byggetillatelser (Månedlig)
Byggetillatelser (Årlig)
Byggearbeidene Ferdig
CoreLogic boligpriser (månedlig)
Hia New Home Sales (Månedlig)
Home Loans (Månedlig)
Hjem Eierskap Rate
House Permits
Investering-Utlån-For-Hjem
Boliglånsrente
Privathusgodkjenninger (månedlig)
Priser for boliger
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Helse
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now