Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
BioDelivery Sciences International - Lagerpris
Diagram
Quotes
BDSI
3.84
Daglig Endre:
-0.23
-5.65%
Årlig:
-30.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4568
Daiichi Sankyo
3,505.00
-26.00
-0.74%
-53.01%
2021-01-28
ACRX
AcelRx Pharmaceuticals
2.28
-0.12
-5.00%
28.81%
2021-01-27
ADMP
Adamis Pharmaceuticals
1.35
-0.29
-17.68%
96.94%
2021-01-27
ADMS
Adamas Pharmaceuticals
5.54
-0.08
-1.42%
4.53%
2021-01-27
AGRX
Agile Therapeutics
2.82
-0.14
-4.73%
-28.06%
2021-01-27
ALIM
Alimera Sciences
7.18
-0.08
-1.10%
0.70%
2021-01-27
ATRS
Antares Pharma
4.44
-0.10
-2.20%
13.56%
2021-01-27
BCRX
BioCryst Pharmaceuticals
8.76
-0.40
-4.37%
194.95%
2021-01-27
BDSI
BioDelivery Sciences International
3.84
-0.23
-5.65%
-30.43%
2021-01-27
CARA
Cara Therapeutics
18.55
-0.63
-3.28%
14.44%
2021-01-27
CTIC
CTI Biopharma
3.21
-0.12
-3.60%
163.11%
2021-01-27
DEPO
Depomed
0.63
-0.06
-9.10%
-43.75%
2021-01-27
ENDP
Endo International Ordinary Shares
7.26
-0.07
-0.89%
28.41%
2021-01-27
GUD
Knight Therapeutics Inc
5.40
-0.12
-2.17%
-31.73%
2021-01-27
JAZZ
Jazz Pharmaceuticals
163.95
-2.10
-1.26%
12.04%
2021-01-27
JNJ
Johnson & Johnson
167.88
-2.60
-1.53%
12.29%
2021-01-27
LCI
Lannett
9.64
0.85
9.67%
9.55%
2021-01-27
MNKD
MannKind
3.56
-0.12
-3.13%
127.88%
2021-01-27
NKTR
Nektar Therapeutics
18.78
0.54
2.96%
-7.81%
2021-01-27
PCRX
Pacira
68.88
0.29
0.42%
58.49%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
RDHL
RedHill Biopharma
8.70
0.34
4.07%
52.10%
2021-01-27
RVNC
Revance Therapeutics
26.45
-1.32
-4.75%
18.40%
2021-01-27
TEVA
Teva Pharmaceutical Industries Ltd
3,944.00
-109.00
-2.69%
10.38%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
BDSI:US
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21108
0.0013
0.11%
GBPUSD
1.36395
0.0031
-0.23%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71112
0.0031
-0.44%
USDJPY
104.32
0.1560
0.15%
USDCNY
6.49147
0.0107
-0.17%
USDCHF
0.88958
0.0000
0.00%
USDCAD
1.28724
0.0057
0.45%
USDMXN
20.3788
0.0316
0.16%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2773
0.4157
0.55%
DXY
90.715
0.0683
0.08%
BTCUSD
31,249.40
825
2.71%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,127
176
-0.58%
S&P 500
3,722.72
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,462
105
-1.61%
DAX
13,360
260
-1.91%
CAC 40
5,395
64
-1.18%
FTSE MIB
21,393
270
-1.25%
IBEX 35
7,739
113
-1.44%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,677
733
-1.55%
MOEX
3,317
26
-0.78%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3700
0.47
-0.89%
Brent
55.4500
0.36
-0.65%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5656
0.01
-0.73%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.46
4.53
-0.25%
Silver
25.195
0.05
-0.18%
Copper
3.4990
0.08
-2.28%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.00
-0.36%
Wheat
645.7500
12.50
-1.90%
Coffee
124.95
0.55
-0.44%
Cotton
79.87
0.97
-1.20%
Rice
13.4900
0.04
0.26%
[+]
Faktiske
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]