BMTC

31.18

Daglig Endre:

-3.35%

Årlig:

-20.05%

Pris Dag År
Ameris Bancorp 41.00 -1.81 -4.23% -0.34%
Banc Of California 17.00 -0.76 -4.28% 1.19%
Bancfirst 59.74 -2.65 -4.25% 0.35%
BankUnited 34.24 -1.49 -4.16% 1.50%
Bryn Mawr Bank 31.18 -1.08 -3.35% -20.05%
Boston Private Financial Hldg 12.34 -0.99 -7.43% 5.11%
Community Bank System 65.53 -1.89 -2.80% -3.45%
Capital City Bank 21.60 -1.26 -5.51% -24.32%
CNB Financial 20.66 -1.36 -6.18% -31.18%
City 71.06 -2.99 -4.04% -7.50%
ConnectOne Bancorp 19.79 -1.25 -5.94% -18.79%
Central Pacific Financial 18.65 -0.88 -4.51% -33.27%
Customers Bancorp 21.22 -0.79 -3.59% -4.29%
Citizens & Northern 19.65 -0.52 -2.58% -26.90%
Eagle Bancorp 42.21 -1.82 -4.13% -5.61%
First Of Long Island 16.83 -0.54 -3.11% -27.24%
FNB 9.94 -0.31 -3.02% -17.03%
Republic First Bancorp 2.79 -0.03 -1.06% -22.39%
First Republic Bank 147.05 -5.68 -3.72% 29.43%
Fulton Financial 13.66 -0.57 -4.01% -19.27%
Hanmi Financial 12.75 0.66 5.46% -32.04%
Heritage Financial 23.98 -0.95 -3.81% -8.68%
Lakeland Bancorp 12.95 -0.42 -3.14% -22.59%
NBT Bancorp 33.25 -1.62 -4.65% -13.55%
New York Community Bancorp 10.60 -0.36 -3.28% -10.02%
OceanFirst Financial 18.27 -0.82 -4.30% -24.25%
People's United Financial 14.12 -0.33 -2.28% -10.91%
Peapack Gladstone Financial 23.29 -1.29 -5.25% -19.13%
Penns Woods Bancorp 21.28 -1.20 -5.34% -35.44%
Sandy Spring Bancorp 33.70 -1.46 -4.15% -4.76%
Seacoast Banking Of Florida 31.50 -1.12 -3.43% 11.15%
Signature Bank 159.35 -4.85 -2.95% 8.95%
Southside Bancshares 32.01 -0.95 -2.88% -11.31%
S&T Bancorp 27.06 -0.73 -2.63% -29.09%
Atlantic Union Bankshares Coorporation 33.47 -0.99 -2.87% 36.17%
Univest Corp. of Pennsylvania 21.99 -0.86 -3.76% -13.83%
Wells Fargo 30.17 -1.21 -3.86% -36.31%
Wsfs Financial 43.97 -1.46 -3.21% 6.93%

Pris Dag År
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%