Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.

Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 96764 529.89 0.55% -6.63%
Pris Dag År
Petrobras 22.58 -0.06 -0.27% -25.13%
Petroleo Brasileiro 22.02 -0.04 -0.18% -19.61%
Ambev 14.07 -0.10 -0.71% -25.95%
Banco Bradesco S/a 19.43 0 0% -44.23%
Vale S.a 55.58 0.09 0.16% 7.57%
Banco Santander 28.31 -0.38 -1.32% -40.63%
Telefonica Brasil 48.42 0.37 0.77% -5.37%
Magazine Luiza SA 71.30 1.20 1.71% -67.75%
BB Seguridade 27.93 0.40 1.45% -15.59%
JBS 21.77 0.47 2.21% -7.28%
Weg S/a 53.56 -0.01 -0.02% 141.26%
Centrais Eletricas Brasileiras 32.80 0.74 2.31% -9.42%
Centrais Eletricas Brasileiras 34.05 0.63 1.89% -9.01%
Suzano Papel e Celulose SA 36.76 -0.06 -0.16% 15.78%
Lojas Renner 40.89 -0.57 -1.37% -14.28%
Rumo Logistica 22.67 0.21 0.94% 5.84%
Raia Drogasil 114.48 -0.05 -0.04% 42.03%
CPFL Energia 30.54 0.11 0.36% -2.86%
Compania Sanea 57.81 0.22 0.38% 17.05%
Engie Brasil Energia SA 44.19 0.53 1.21% -0.34%
Tim Participacoes 15.09 0.54 3.71% 23.89%
Localiza Rent A 42.78 0.39 0.92% 0.30%
Lojas Americanas 31.05 -0.15 -0.48% 89.56%
BRF 20.21 -0.19 -0.93% -40.96%
Ultrapar Participaco 18.24 -0.40 -2.15% -7.18%
Cosan USA 75.65 1.62 2.19% 56.08%
Braskem 23.49 -0.16 -0.68% -35.73%
Hypermarcas 32.13 -0.07 -0.22% 8.80%
Cielo 4.78 -0.07 -1.44% -31.71%
Klabin SA 20.68 -0.04 -0.19% 24.80%
Embraer 8.12 -0.05 -0.61% -58.01%
EDP Energias do Brasil SA 17.93 0.28 1.59% -8.61%
Bradespar 36.08 0.12 0.33% 11.26%
Itaú Unibanco 26.75 0.65 2.49% -27.68%
Banco Bradesco 21.49 0.35 1.65% -45.00%
Banco Do Brasil 33.44 0.37 1.12% -39.40%
Itaúsa 9.98 0.19 1.94% -24.11%
BM&F Bovespa 56.08 0.05 0.09% 41.48%
CCR 15.32 0.34 2.27% 9.74%
Gerdau 15.89 0.41 2.65% 3.86%
Companhia Siderurgica Nacional 10.92 0.33 3.12% -35.46%
TOTVS SA 24.01 0.26 1.09% -48.41%
Qualicorp Consultoria e Corretora de Seguros SA 28.81 -0.39 -1.34% 42.03%
Gol Linhas Aereas Inteligentes SA 19.28 0.26 1.37% -49.30%
Companhia de Saneamento de Minas Gerais 57.92 -0.79 -1.35% -12.98%
Metalurgica Gerdau SA 7.22 0.15 2.12% 0.92%
Omega Geraçao SA 36.11 -0.38 -1.04% 43.86%
Linx SA 25.25 0 0% -26.81%
SLC Agrícola SA 23.74 0.11 0.47% 27.84%
Hapvida Participaçoes e Investimentos SA 62.99 0.82 1.32% 70.24%
Sul America SA 46.40 1.33 2.95% 18.48%