Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.

Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 100097 422.15 0.42% -4.06%
Pris Dag År
Petrobras 22.44 0.49 2.23% -25.79%
Petroleo Brasileiro 22.15 0.42 1.93% -18.83%
Itaú Unibanco 23.69 0.03 0.13% -31.65%
Banco Bradesco S/a 18.86 -0.18 -0.95% -39.73%
Vale S.a 62.08 1.11 1.82% 28.48%
Banco Santander 28.06 -0.17 -0.60% -36.64%
Banco Do Brasil 32.15 0.06 0.19% -31.26%
Itaúsa 9.25 -0.01 -0.11% -29.28%
BM&F Bovespa 56.68 -0.34 -0.60% 27.14%
Telefonica Brasil 47.09 0.03 0.06% -13.18%
Magazine Luiza SA 87.10 -2.07 -2.32% 143.23%
JBS 23.29 -0.05 -0.21% -21.42%
Weg S/a 62.82 -0.12 -0.19% 165.62%
Centrais Eletricas Brasileiras 33.13 -0.25 -0.75% -22.14%
Centrais Eletricas Brasileiras 34.28 -0.07 -0.20% -23.35%
Suzano Papel e Celulose SA 49.02 1.44 3.03% 48.59%
Hapvida Participaçoes e Investimentos SA 64.45 -1.79 -2.70% 25.17%
Lojas Renner 44.45 -0.31 -0.69% -12.26%
Rumo Logistica 21.74 0.24 1.12% -7.53%
Raia Drogasil 114.00 -0.31 -0.27% 22.50%
CPFL Energia 30.01 0.06 0.20% -9.55%
Compania Sanea 47.49 0.61 1.30% -6.48%
CCR 14.19 0.07 0.50% -18.02%
Tim Participacoes 14.25 0.02 0.14% 19.55%
Localiza Rent A 53.12 0.44 0.84% 15.81%
Lojas Americanas 30.11 -0.77 -2.49% 53.08%
Gerdau 21.55 0.36 1.70% 60.82%
Ultrapar Participaco 23.20 0.25 1.09% 27.05%
Braskem 22.07 0.01 0.05% -30.03%
Hypermarcas 31.57 0.71 2.30% -3.75%
Cielo 4.54 -0.04 -0.87% -46.59%
Sul America SA 41.26 0.01 0.02% -9.81%
Klabin SA 25.40 0.33 1.32% 63.34%
TOTVS SA 28.37 -0.78 -2.68% -48.98%
EDP Energias do Brasil SA 18.55 -0.02 -0.11% -5.45%
Bradespar 45.56 0.87 1.95% 45.19%
Qualicorp Consultoria e Corretora de Seguros SA 32.53 -0.55 -1.66% 28.15%
Gol Linhas Aereas Inteligentes SA 21.06 -0.51 -2.36% -38.26%
Companhia de Saneamento de Minas Gerais 49.55 0.37 0.75% -26.78%
Metalurgica Gerdau SA 9.62 0.18 1.91% 49.57%
Omega Geraçao SA 39.38 0.14 0.36% 8.48%
Linx SA 35.50 -0.54 -1.50% 4.57%
SLC Agrícola SA 25.84 0.04 0.16% 41.20%
Cia de Saneamento do Parana 26.93 -0.07 -0.26% -5.02%
Transmissora Alianca de Energia Eletrica SA 28.62 -0.09 -0.31% 0.02%
Equatorial Energia 23.33 0.19 0.82% 14.13%
Fleury 29.48 -0.22 -0.74% 23.12%
Iguatemi Empresa de Shopping Centers 36.38 -0.44 -1.20% -23.12%
Ambev 12.56 -0.33 -2.56% -35.09%
Banco Bradesco 20.52 0.04 0.20% -39.65%
BB Seguridade 26.22 0.12 0.46% -22.77%
Engie Brasil Energia SA 42.73 -1.01 -2.31% -5.40%
BRF 21.35 -0.26 -1.20% -43.40%
Cosan USA 75.22 -0.49 -0.65% 39.30%
Companhia Siderurgica Nacional 16.31 -0.28 -1.69% 14.86%
Embraer 6.92 0.05 0.73% -64.49%
Multiplan 23.12 0.53 2.35% -17.17%