Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.

Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 110662 435.77 0.40% 2.19%
Pris Dag År
Petrobras 26.04 -0.21 -0.80% -17.57%
Petroleo Brasileiro 25.55 -0.27 -1.05% -13.48%
Itaú Unibanco 29.15 0.41 1.43% -15.75%
Ambev 14.42 0 0% -19.93%
Banco Bradesco S/a 22.12 -0.06 -0.27% -28.51%
Banco Bradesco 24.77 -0.07 -0.28% -25.41%
Vale S.a 78.18 1.61 2.10% 55.21%
Banco Santander 40.49 0.14 0.35% -8.02%
Banco Do Brasil 34.65 -0.13 -0.37% -27.21%
Itaúsa 10.92 0.21 1.96% -17.58%
BM&F Bovespa 56.91 -0.09 -0.16% 18.19%
Magazine Luiza SA 24.06 -0.19 -0.78% -47.24%
BB Seguridade 29.58 0.16 0.54% -14.19%
JBS 23.13 0.22 0.96% -19.27%
Weg S/a 77.20 -0.50 -0.64% 162.32%
Centrais Eletricas Brasileiras 32.01 -0.35 -1.08% -7.46%
Centrais Eletricas Brasileiras 33.19 -0.11 -0.33% -7.24%
Suzano Papel e Celulose SA 55.76 2.36 4.42% 44.57%
Hapvida Participaçoes e Investimentos SA 14.37 0.12 0.84% -73.90%
Lojas Renner 46.54 0.55 1.20% -10.10%
Rumo Logistica 19.35 -0.11 -0.57% -19.07%
Raia Drogasil 25.81 0.46 1.81% -77.48%
CPFL Energia 30.70 0.38 1.25% -4.06%
Compania Sanea 45.06 0.18 0.40% -19.89%
Engie Brasil Energia SA 43.02 -0.09 -0.21% -7.20%
CCR 12.92 0.24 1.89% -26.17%
Localiza Rent A 65.97 0.53 0.81% 47.42%
Lojas Americanas 23.65 -0.05 -0.21% 7.60%
BRF 21.91 -0.04 -0.18% -39.48%
Gerdau 22.62 -0.35 -1.52% 31.74%
Ultrapar Participaco 20.38 -0.40 -1.92% -6.94%
Cosan USA 82.10 -2.37 -2.81% 31.76%
Braskem 23.35 -0.22 -0.93% -15.70%
Hypermarcas 31.89 0.05 0.16% -5.03%
Cielo 3.77 -0.09 -2.33% -51.29%
Sul America SA 43.49 0.12 0.27% -18.53%
Klabin SA 25.06 1.11 4.63% 42.06%
Companhia Siderurgica Nacional 24.07 -0.18 -0.74% 90.88%
Embraer 8.28 0.01 0.12% -53.82%
TOTVS SA 27.64 0.42 1.54% -57.78%
EDP Energias do Brasil SA 18.80 -0.02 -0.11% -3.89%
Bradespar 59.19 1.48 2.56% 73.07%
Qualicorp Consultoria e Corretora de Seguros SA 34.07 -0.39 -1.13% -5.88%
Gol Linhas Aereas Inteligentes SA 22.87 -0.37 -1.59% -33.59%
Companhia de Saneamento de Minas Gerais 15.24 -0.10 -0.65% -77.56%
Metalurgica Gerdau SA 10.30 -0.15 -1.44% 30.38%
Omega Geraçao SA 36.73 -0.53 -1.42% 0.71%
Linx SA 36.15 -0.05 -0.14% 14.18%
SLC Agrícola SA 27.76 2.26 8.86% 44.13%
Transmissora Alianca de Energia Eletrica SA 32.97 -0.12 -0.36% 18.24%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.72 -0.18 -1.30% 62.75%
Cia de Saneamento do Parana 25.90 0.05 0.19% -13.33%
Grupo Pao de Açucar Ord 69.69 0.69 1.00% -22.56%
Marfrig 15.02 0.09 0.60% 39.20%
MRV Engenharia e Participaçoes SA 19.60 -0.08 -0.41% 12.87%
Multiplan 23.37 -0.07 -0.30% -19.16%
Natura & Co Holding SA 51.06 0.65 1.29% 53.80%
Iguatemi Empresa de Shopping Centers 37.00 0.71 1.96% -20.66%
Brasil RE (Instituto de Resseguros do Brasil 6.73 -0.34 -4.81% -82.10%
CIA Hering SA 17.99 0.27 1.52% -43.58%
Notre Dame Intermedica Participaçoes SA 69.62 -0.86 -1.22% 22.01%
Energisa SA 45.81 -0.47 -1.02% -0.26%
Equatorial Energia 22.04 0.30 1.38% 7.56%
Fleury 26.91 0.01 0.04% -1.43%
Atacadao SA 19.52 0.05 0.26% 4.33%
CVC Brasil Operadora e Agencia de Viagens SA 17.92 -0.34 -1.86% -55.21%
Cyrela Brazil Realty S/A 27.22 0.82 3.11% 4.57%
Ecorodovias Infrastutura e Logistica SA 12.12 0.12 1.00% -17.66%
Petrobras Distribuidora 21.26 0.49 2.36% -23.54%
Minerva SA 10.17 0.03 0.30% -31.42%
Cia Energetica de Minas Gerais 12.48 0.17 1.38% -0.66%
COGNA Educaçao SA 4.91 -0.18 -3.54% -52.19%
BR Malls Participaçoes SA 10.23 0.05 0.49% -34.92%
B2W Digital 76.15 0.40 0.53% 38.05%
Estacio Participaçoes SA 31.97 0.39 1.24% -24.95%
Via Varejo SA 18.46 -0.75 -3.90% 114.90%