Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 119564 1,852.44 1.57% 51.23%
Pris Dag År
Petrobras 23.40 0.92 4.09% 30.43%
Itaú Unibanco 27.47 0.76 2.85% 23.52%
Ambev 14.86 0.22 1.50% 25.61%
Banco Bradesco S/a 20.74 0.14 0.68% 26.00%
Vale S.a 110.71 0.61 0.55% 149.74%
Banco Santander 39.09 0.88 2.30% 56.92%
Banco Do Brasil 29.26 -0.11 -0.37% 8.41%
Itaúsa 10.21 0.29 2.92% 17.36%
BM&F Bovespa 51.50 0.83 1.64% 33.98%
Magazine Luiza SA 19.90 0.15 0.76% -63.92%
BB Seguridade 22.36 0.38 1.73% -8.81%
JBS 31.05 0.59 1.94% 34.53%
Weg S/a 34.71 1.01 3.00% -10.61%
Centrais Eletricas Brasileiras 35.35 0.11 0.31% 57.11%
Suzano Papel e Celulose SA 67.67 0.06 0.09% 61.62%
Hapvida Participaçoes e Investimentos SA 14.86 -0.02 -0.13% -71.54%
Lojas Renner 41.39 0.30 0.73% 16.17%
Rumo Logistica 20.85 0.17 0.82% 3.53%
Raia Drogasil 26.62 0.23 0.87% -74.29%
CPFL Energia 27.30 -0.22 -0.80% -9.30%
Compania Sanea 39.06 0.32 0.83% -3.58%
Engie Brasil Energia SA 40.21 -0.08 -0.20% 3.66%
CCR 12.19 0.02 0.16% -0.81%
Localiza Rent A 61.60 -1.14 -1.82% 89.54%
Lojas Americanas 20.91 -0.09 -0.43% -23.74%
BRF 20.89 0.40 1.95% 14.09%
Gerdau 34.45 1.80 5.51% 195.96%
Ultrapar Participaco 21.77 0.47 2.21% 54.95%
Cosan USA 89.17 0.87 0.99% 47.75%
Braskem 52.09 2.49 5.02% 159.15%
Hypermarcas 34.78 0.68 1.99% 24.88%
Cielo 3.47 0.07 2.06% -8.92%
Sul America SA 33.95 1.03 3.13% -23.95%
Klabin SA 27.89 0.51 1.86% 50.11%
Companhia Siderurgica Nacional 49.69 1.55 3.22% 514.13%
Embraer 15.71 -0.20 -1.26% 119.41%
TOTVS SA 32.57 0.19 0.59% 65.41%
EDP Energias do Brasil SA 18.50 -0.15 -0.80% 9.92%
Bradespar 70.84 0.64 0.91% 144.95%
Qualicorp Consultoria e Corretora de Seguros SA 28.08 0.48 1.74% 16.18%
Gol Linhas Aereas Inteligentes SA 24.19 1.02 4.40% 109.98%
Companhia de Saneamento de Minas Gerais 17.17 -0.28 -1.60% -64.59%
Metalurgica Gerdau SA 15.45 0.80 5.46% 197.12%
Omega Geraçao SA 38.08 0.23 0.61% 19.30%
Linx SA 37.85 0.05 0.13% 86.91%
SLC Agrícola SA 53.02 2.12 4.17% 112.76%
Cia de Saneamento do Parana 20.41 -0.11 -0.54% -26.10%
Transmissora Alianca de Energia Eletrica SA 40.09 -0.48 -1.18% 42.52%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 22.90 0.98 4.47% 137.31%
Via Varejo SA 12.10 0.16 1.34% -37.24%
Iguatemi Empresa de Shopping Centers 39.00 0.49 1.27% 15.66%
Brasil RE (Instituto de Resseguros do Brasil 6.16 0.17 2.84% -14.33%
Grupo Pao de Açucar Ord 39.70 1.10 2.85% -37.87%
Marfrig 19.80 0.51 2.64% 14.98%
MRV Engenharia e Participaçoes SA 17.13 0.15 0.88% -6.39%
Multiplan 23.67 0.02 0.08% 8.38%
Natura & Co Holding SA 48.63 0.17 0.35% -4.35%
CIA Hering SA 27.12 0.18 0.67% 72.19%
GPS Participacoes e Empreendimentos SA 12.35 -0.22 -1.75% -3.52%
Notre Dame Intermedica Participaçoes SA 83.39 0.85 1.03% 27.62%
Energisa SA 43.90 0.33 0.76% 0.05%
Equatorial Energia 23.74 0.20 0.85% -0.92%
Fleury 26.05 0.32 1.24% 4.24%
CVC Brasil Operadora e Agencia de Viagens SA 23.45 0.41 1.78% 23.81%
Cyrela Brazil Realty S/A 23.31 0.01 0.04% -1.02%
Ecorodovias Infrastutura e Logistica SA 11.85 -0.01 -0.08% -13.44%
Petrobras Distribuidora 23.20 0.67 2.97% 7.41%
Atacadao SA 21.65 0.52 2.46% 10.18%
Cia Energetica de Minas Gerais 12.10 0.15 1.26% 15.02%
COGNA Educaçao SA 3.88 0.11 2.92% -41.03%
BR Malls Participaçoes SA 10.16 0.22 2.21% -2.59%
B2W Digital 65.40 -0.45 -0.68% -41.81%
Minerva SA 10.50 0.44 4.37% -19.72%
Estacio Participaçoes SA 29.07 0.30 1.04% -6.23%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.