Brazil Stock Market (BOVESPA)
width
height
Forecast Data Chart

Pris Dag År
Vale S.a 50.46 -0.09 -0.18% 21.30%
Ambev 17.31 0.55 3.28% -26.93%
Petrobras 31.96 0.34 1.08% 41.48%
Petroleo Brasileiro 28.33 0.08 0.28% 35.36%
Itaú Unibanco 36.86 0.06 0.16% -26.69%
Banco Bradesco S/a 40.09 0.29 0.73% 10.53%
Banco Bradesco 45.94 0.24 0.53% 21.53%
Banco Santander 46.76 -0.02 -0.04% 25.16%
Banco Do Brasil 53.80 -0.41 -0.76% 29.45%
Itaúsa 12.84 0.04 0.31% -3.46%
Telefonica Brasil 48.50 0.23 0.48% -1.62%
Suzano Papel e Celulose SA 47.12 0.42 0.90% 53.99%
Braskem 54.66 0.05 0.09% 15.27%
BM&F Bovespa 34.36 0.49 1.45% 33.82%
BB Seguridade 27.87 -0.23 -0.82% -0.99%
Weg S/a 19.09 -0.17 -0.88% -17.11%
Cielo 10.80 0.27 2.56% -53.00%
Tim Participacoes 12.83 0.03 0.23% -10.84%
Gerdau 15.52 0.41 2.71% -1.40%
Klabin SA 17.87 0.06 0.34% -5.05%
JBS 15.25 0.40 2.69% 56.09%
Raia Drogasil 68.52 -0.14 -0.20% -11.47%
CPFL Energia 30.60 0.11 0.36% 28.79%
Magazine Luiza SA 180.76 3.57 2.01% 99.29%
Rumo Logistica 20.44 -0.10 -0.49% 56.39%
Engie Brasil Energia SA 43.29 0.09 0.21% 11.57%
Companhia 93.37 0.30 0.32% 42.46%
Lojas Americanas 19.57 -0.16 -0.81% 9.39%
Lojas Renner 44.17 0.18 0.41% 28.30%
Centrais Eletricas Brasileiras 36.52 0.07 0.19% 64.88%
Centrais Eletricas Brasileiras 39.00 0.35 0.91% 52.94%
Ultrapar Participaco 55.10 0.08 0.15% -22.37%
Hypermarcas 28.10 -0.04 -0.14% -22.27%
Kroton Educacional 10.99 0.21 1.95% -23.73%
BRF 23.29 1.07 4.82% -4.94%
CCR 12.96 -0.11 -0.84% 8.00%
Compania Sanea 43.60 -0.15 -0.34% 13.48%
Localiza Rent A 34.40 0 0% 25.14%
Embraer 19.74 -0.01 -0.05% -4.13%
Cosan USA 45.00 0.72 1.63% 6.89%
Companhia Siderurgica Nacional 16.30 0.69 4.42% 93.59%
Bradespar 31.25 -0.12 -0.38% -0.95%
Usinas Siderurgicas 10.36 0.21 2.07% -2.26%
Natura Cosmeticos 45.98 -0.68 -1.46% 42.42%
Equatorial Energia 82.94 0.59 0.72% 21.24%
Multiplan Empreen 24.50 -0.15 -0.61% -63.43%
Companhia Energetica Minas Gerais 14.88 0.16 1.09% 75.06%
BRMALLS 13.01 -0.16 -1.21% 16.16%
Metalurgica Gerdau 7.45 0.17 2.34% 0.40%
EDP - Energias do Brasil 18.18 0.07 0.39% 34.17%
Estácio 27.20 0.20 0.74% -25.48%
Fleury SA 20.71 -0.08 -0.38% -23.13%
Transmissora Alianca de Energia Eletrica SA 25.95 -0.27 -1.03% 25.24%
Copel 39.03 0.69 1.80% 43.23%
Smiles Fidelidade SA 48.73 -0.82 -1.65% -31.68%
Mrv Engenharia 14.48 0.13 0.91% -10.51%
Iguatemi Empresa 41.44 -0.35 -0.84% 6.94%
Qualicorp 16.20 0 0% -28.95%
Companhia de Saneamento do Parana Sanepar 78.47 1.47 1.91% 40.13%
Cyrela 17.28 0.13 0.76% 15.97%
Ecorodovias Infraestrutura E Logistica 9.95 -0.11 -1.09% 18.88%
Marfrig Global Foods 6.28 0.28 4.67% 12.54%

Pris Dag År
iBovespa 99993 648.62 0.65% 19.16%


Brasil Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 3.79 3.79 4.21 0.01 [+]
Aksjemarkedet 99993.92 99136.74 99993.92 0.00 Poeng [+]
10-årig statsobligasjon 8.84 8.83 17.91 8.71 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.