Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
Vale S.a 86.31 2.06 2.45% -8.24%
Petrobras 34.57 0.12 0.35% 18.72%
Ambev 14.58 -0.22 -1.49% -10.39%
Itaú Unibanco 23.64 0.14 0.60% -23.32%
Banco Bradesco S/a 17.64 0.10 0.57% -23.83%
Weg S/a 30.54 0.19 0.63% -65.92%
Banco Santander 31.46 -0.23 -0.73% -26.79%
JBS 36.60 -0.38 -1.03% 49.57%
Banco Do Brasil 30.74 0.27 0.89% -12.97%
Itaúsa 9.61 0.07 0.73% -16.07%
Suzano Papel e Celulose SA 62.85 0.82 1.32% -3.62%
Rede D'Or 38.90 -0.69 -1.74% -42.58%
BM&F Bovespa 12.31 -0.05 -0.40% -79.68%
Centrais Eletricas Brasileiras 31.70 0.01 0.03% -4.80%
Gerdau 28.60 0.94 3.40% 11.41%
Magazine Luiza SA 5.89 -0.23 -3.76% -75.54%
Braskem 49.13 0.48 0.99% 93.58%
Hapvida Participaçoes e Investimentos SA 10.52 0.02 0.19% -39.44%
Cosan USA 21.31 0.23 1.09% -74.12%
BB Seguridade 20.31 0.64 3.25% -29.55%
Localiza Rent A 49.71 -0.77 -1.53% -27.75%
Notre Dame Intermedica Participacoes SA 61.50 0.02 0.03% -36.47%
Companhia Siderurgica Nacional 25.79 0.65 2.59% -21.94%
Raia Drogasil 20.58 0.04 0.19% -23.21%
Engie Brasil Energia SA 38.71 0.29 0.75% -13.96%
Rumo Logistica 16.40 0.05 0.31% -22.27%
Natura & Co Holding SA 20.24 -0.99 -4.66% -60.45%
CPFL Energia 26.20 0.20 0.77% -17.32%
Klabin SA 25.13 0.52 2.11% -13.73%
Atacadao SA 14.61 0.12 0.83% -26.73%
Americanas SA 30.21 -0.26 -0.85% -62.53%
Cia Energetica de Minas Gerais 12.75 0.01 0.08% -10.08%
Compania Sanea 34.86 -0.55 -1.55% -16.16%
Lojas Renner 23.50 0.01 0.04% -46.47%
VIBRA ENERGIA SA 19.60 0.07 0.36% -9.89%
CCR 11.33 0.09 0.80% -12.91%
Equatorial Energia 21.84 -0.45 -2.02% -4.08%
Banco Inter 7.01 -0.69 -8.96% -53.44%
BRF 23.32 -1.43 -5.78% 14.26%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.54 0.31 1.91% 15.26%
Hypermarcas 28.03 0.21 0.75% -20.84%
Alpargatas SA 28.54 -2.44 -7.88% -32.05%
Energisa SA 41.28 0.28 0.68% -13.57%
Embraer 21.17 -0.38 -1.76% 123.55%
Marfrig 22.62 -0.63 -2.71% 65.47%
TOTVS SA 24.17 -1.12 -4.43% -18.12%
Ultrapar Participaco 12.82 -0.04 -0.31% -42.23%
Transmissora Alianca de Energia Eletrica SA 36.18 0.11 0.31% 7.26%
Metalurgica Gerdau SA 11.82 0.27 2.34% 1.98%
EDP Energias do Brasil SA 21.14 0.06 0.28% 4.81%
Lojas Americanas 5.74 -0.02 -0.35% -76.71%
Dexco SA 13.40 -0.55 -3.94% -34.73%
Multiplan 18.31 0.10 0.55% -13.59%
Bradespar 27.86 0.49 1.79% -61.15%
GPS Participacoes e Empreendimentos SA 14.25 -0.33 -2.26% 11.33%
Sul America SA 22.54 -0.61 -2.64% -45.54%
SLC Agrícola SA 45.55 0.75 1.67% 34.76%
Raizen SA 6.18 0 0% -14.64%
BR Malls Participacoes SA 8.35 -0.06 -0.71% -11.64%
Omega Geraçao SA 11.96 -0.01 -0.08% -71.55%
PETZ 14.78 -0.24 -1.60% -30.91%
Via Varejo SA 3.75 -0.15 -3.85% -73.81%
Minerva SA 10.00 -0.07 -0.70% 4.38%
YDUQS Participacoes SA 19.63 0.56 2.94% -43.10%
Fleury 17.84 0.05 0.28% -35.20%
Cyrela Brazil Realty S/A 13.71 -0.43 -3.04% -51.49%
Banco Pan SA 9.50 -0.38 -3.85% -0.28%
Cielo 2.05 -0.07 -3.30% -45.62%
GPA 19.66 0.41 2.13% -74.99%
MRV Engenharia e Participacoes SA 10.76 -0.24 -2.18% -45.49%
Cia de Saneamento do Parana 17.76 -0.20 -1.11% -23.65%
Gol Linhas Aereas Inteligentes SA 16.38 -0.39 -2.33% -29.52%
Ecorodovias Infrastutura e Logistica SA 7.17 -0.03 -0.42% -44.76%
Companhia de Saneamento de Minas Gerais 12.10 -0.01 -0.08% -24.14%
Qualicorp Consultoria e Corretora de Seguros SA 16.06 -0.31 -1.89% -50.62%
Brasil RE (Instituto de Resseguros do Brasil 3.35 -0.13 -3.74% -55.92%
Cogna Educacao SA 2.25 0.08 3.69% -51.40%
Kora Saude 4.10 -0.06 -1.44% -49.01%
CVC Brasil Operadora e Agencia de Viagens SA 11.09 -0.49 -4.23% -44.19%
Meliuz SA 2.51 -0.08 -3.09% -89.90%
VITTIA FERTILIZANTES 11.07 -0.40 -3.49% 10.15%
Pris Dag År
iBovespa 106668 293.79 0.28% -11.58%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet. 1988-2022 Data | 2023-2024 Forventning.