Pris Dag År MCap Dato
PETR3 Petrobras 43.28 0.01 0.02% 63.04% 63.44B 2024-04-25
VALE3 Vale 62.24 -1.32 -2.08% -11.43% 53.01B 2024-04-25
ABEV3 Ambev 11.98 -0.06 -0.50% -15.69% 36.73B 2024-04-25
WEGE3 WEG 38.03 -0.20 -0.52% -5.19% 31.24B 2024-04-25
SANB11 Banco Santander Brazil 26.83 -0.37 -1.36% 2.44% 17.13B 2024-04-25
BBAS3 Banco Do Brasil 27.43 -0.07 -0.25% -35.72% 15.28B 2024-04-25
SUZB3 Suzano Papel e Celulose 60.11 -0.45 -0.74% 57.11% 15.14B 2024-04-25
ELET3 Centrais Eletricas Brasileiras 36.46 -0.30 -0.82% 7.87% 14.26B 2024-04-25
ITSA4 Itaúsa 9.54 -0.03 -0.31% 12.50% 12.61B 2024-04-25
BBSE3 BB Seguridade 32.32 0.22 0.69% -6.99% 12.45B 2024-04-25
BBDC3 Banco Bradesco 12.01 -0.03 -0.25% -0.66% 12.44B 2024-04-25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.75 -0.19 -1.74% -4.44% 11.96B 2024-04-25
SBSP3 Compania Sanea 82.46 0.02 0.02% 72.04% 11.02B 2024-04-25
RDOR3 Rede D'Or Sao Luiz 24.14 -0.23 -0.94% 5.88% 10.74B 2024-04-25
RENT3 Localiza Rent 48.40 -1.12 -2.26% -14.49% 10.45B 2024-04-25
JBSS3 JBS 21.98 -0.03 -0.14% 32.33% 9.54B 2024-04-25
RADL3 Raia Drogasil 24.79 0.01 0.04% -5.71% 8.33B 2024-04-25
CPFE3 CPFL Energia 34.62 -0.33 -0.94% 4.59% 7.84B 2024-04-25
RUMO3 Rumo Logistica 20.43 -0.22 -1.07% 4.77% 7.45B 2024-04-25
EQTL3 Equatorial Energia 31.06 -0.20 -0.64% 13.65% 7.02B 2024-04-25
EGIE3 Engie Brasil Energia 39.56 -0.25 -0.63% -2.73% 6.36B 2024-04-25
BRFS3 BRF 17.04 -0.15 -0.87% 188.32% 5.68B 2024-04-25
UGPA3 Ultrapar Participaco 25.66 0.05 0.20% 81.21% 5.49B 2024-04-25
HAPV3 Hapvida 3.54 -0.06 -1.67% 42.17% 5.27B 2024-04-25
CSAN3 Cosan USA 14.27 -0.02 -0.14% -2.46% 5.25B 2024-04-25
BRDT3 Vibra Energia 22.30 -0.19 -0.84% 70.75% 4.97B 2024-04-25
CCRO3 CCR 12.21 -0.09 -0.73% -7.64% 4.85B 2024-04-25
CRFB3 Atacadao 11.09 -0.11 -0.98% 5.72% 4.67B 2024-04-25
NTCO3 Natura 16.20 -0.24 -1.46% 53.41% 4.51B 2024-04-25
EMBR3 Embraer 31.24 -0.07 -0.22% 58.90% 4.5B 2024-04-25
KLBN11 Klabin 23.21 -0.37 -1.57% 26.62% 4.3B 2024-04-25
GGBR4 Gerdau 18.17 -0.19 -1.03% -24.82% 4.18B 2024-04-25
ENGI11 Energisa 45.47 -0.30 -0.66% 9.72% 3.71B 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.01 -0.28 -1.96% 3.32% 3.7B 2024-04-25
CMIG4 CEMIG 12.76 -0.05 -0.39% 3.84% 3.67B 2024-04-25
HYPE3 Hypermarcas 28.28 -0.50 -1.74% -21.51% 3.57B 2024-04-25
TOTS3 TOTVS 27.70 -0.41 -1.46% 9.18% 3.34B 2024-04-25
LREN3 Lojas Renner 15.27 -0.32 -2.05% 1.94% 2.93B 2024-04-25
CIEL3 Cielo 5.57 -0.02 -0.36% 7.95% 2.93B 2024-04-25
MULT3 Multiplan 23.55 -0.28 -1.18% -4.50% 2.71B 2024-04-25
GGPS3 GPS Participacoes e Empreendimentos 18.40 -0.14 -0.76% 48.87% 2.44B 2024-04-25
TAEE11 Taesa 35.33 -0.03 -0.08% 0.57% 2.38B 2024-04-25
MGLU3 Magazine Luiza 1.37 -0.04 -2.84% -55.95% 1.97B 2024-04-25
MRFG3 Marfrig 9.51 -0.10 -1.04% 53.88% 1.74B 2024-04-25
SLCE3 SLC Agrícola 18.66 -0.22 -1.17% -56.69% 1.62B 2024-04-25
CSMG3 Companhia de Saneamento de Minas Gerais 21.27 -0.25 -1.16% 29.77% 1.6B 2024-04-25
FLRY3 Fleury 14.43 -0.10 -0.69% 1.69% 1.57B 2024-04-25
CYRE3 Cyrela Brazil Realty S/A 20.72 -0.48 -2.26% 40.19% 1.55B 2024-04-25
SAPR11 Sanepar 25.75 -0.34 -1.30% 37.26% 1.54B 2024-04-25
BRKM5 Braskem 22.51 -0.03 -0.13% 18.72% 1.52B 2024-04-25
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 1.4B 2024-04-24
DXCO3 Dexco 6.99 -0.14 -1.96% 24.82% 1.13B 2024-04-25
BPAN4 Banco Panamericano 8.97 -0.25 -2.71% 70.86% 1.1B 2024-04-24
OMGE3 Serena Energia 8.62 -0.20 -2.27% -2.71% 1.07B 2024-04-24
BRAP4 Bradespar 20.84 -0.32 -1.51% -9.17% 1.05B 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.35 -0.01 -0.14% 26.29% 1.01B 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.58 -0.18 -2.05% 27.96% 936.5M 2024-04-25
YDUQ3 YDUQS Participacoes 14.15 -0.15 -1.05% 81.64% 806.16M 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 799.69M 2024-04-25
COGN3 Cogna Educacao 2.15 0.15 7.50% 9.69% 733.17M 2024-04-25
MRVE3 MRV Engenharia e Participacoes 6.33 -0.15 -2.31% -2.91% 705.2M 2024-04-25
BEEF3 Minerva 5.97 -0.08 -1.32% -27.55% 696.34M 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.56 -0.20 -0.49% 44.34% 646.16M 2024-04-25
ALPA4 Alpargatas 9.11 -0.24 -2.57% 29.77% 604.28M 2024-04-25
PETZ3 Pet Center Comercio e Participacoes 4.75 0.09 1.93% -25.31% 433.17M 2024-04-25
PCAR3 GPA 2.77 -0.05 -1.77% -81.66% 264.47M 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.95 -0.05 -2.50% -25.57% 214.04M 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 160.46M 2024-04-24
KRSA3 Kora Saude 0.80 -0.07 -8.05% -15.79% 130.28M 2024-04-25
VVAR3 Grupo Casas Bahia 5.68 -0.29 -4.86% -85.73% 110.61M 2024-04-24
BTOW3 Americanas 0.54 0.02 3.85% -49.53% 91.45M 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -81.59% 89.15M 2024-04-25
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.54 -0.04 -2.53% -58.38% 88.15M 2024-04-25
CASH3 Meliuz 4.49 -0.01 -0.22% -46.55% 76.09M 2024-04-25

Pris Dag År Dato
IBOV IBOVESPA 123740 -1,000.69 -0.80% 20.94% 2024-04-25


Brasil - Aksjemarkedet
IBOVESPA er en stor børsindeks som sporer ytelsen til omtrent 50 av de mest likvide aksjene som handles. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
124058.00 124740.69 134391.67 0.00 1988 - 2024 Daglig