Brazil Stock Market (BOVESPA)
width
height

Pris Dag År
Vale S.a 56.05 0.89 1.61% 70.26%
Ambev 16.42 0.39 2.43% -20.06%
Petrobras 27.94 0.75 2.76% 69.13%
Petroleo Brasileiro 25.88 0.78 3.11% 61.55%
Itaú Unibanco 52.73 1.56 3.05% 23.98%
Banco Bradesco 37.00 1.50 4.23% 10.05%
Banco Bradesco S/a 32.93 1.43 4.54% 4.83%
Banco Santander 42.73 1.13 2.72% 41.44%
Banco Do Brasil 42.89 1.12 2.68% 31.60%
Itaúsa 11.91 0.36 3.12% 12.36%
Telefonica Brasil 45.86 1.13 2.53% -6.79%
Suzano Papel e Celulose SA 38.60 -0.55 -1.40% 91.24%
Braskem 52.97 3.27 6.58% 12.20%
BM&F Bovespa 26.99 0.99 3.81% 17.46%
BB Seguridade 27.37 0.45 1.67% -0.29%
Fibria Celulose 71.66 -0.54 -0.75% 36.63%
Weg S/a 18.62 0.20 1.09% -16.37%
Cielo 9.75 -0.08 -0.81% -58.33%
Tim Participacoes 11.85 0.03 0.25% -0.92%
Gerdau 16.15 1.00 6.60% 53.23%
Klabin SA 17.60 0 0% -5.88%
JBS 11.07 -0.33 -2.89% 43.21%
Raia Drogasil 66.37 -0.23 -0.35% -21.22%
Magazine Luiza SA 156.60 1.10 0.71% 165.65%
Rumo Logistica 17.39 0.49 2.90% 41.96%
Engie Brasil Energia SA 41.91 0.98 2.39% 14.54%
Companhia 83.14 3.41 4.28% 14.06%
Lojas Americanas 18.00 0.15 0.84% 16.66%
Lojas Renner 38.93 1.02 2.69% 10.79%
Centrais Eletricas Brasileiras 24.99 1.98 8.61% 23.84%
Centrais Eletricas Brasileiras 28.00 1.85 7.07% 23.02%
Ultrapar Participaco 43.38 1.99 4.81% -40.20%
Hypermarcas 29.95 0.39 1.32% -11.78%
Kroton Educacional 11.22 0.27 2.47% -40.98%
BRF 20.25 0.16 0.80% -52.20%
CCR 10.75 0.38 3.66% -37.02%
Compania Sanea 27.96 0.32 1.16% -9.81%
Localiza Rent A 27.39 0.56 2.09% 31.33%
Embraer 20.49 -0.08 -0.39% 33.57%
Cosan USA 34.45 1.03 3.08% -4.60%
Companhia Siderurgica Nacional 9.60 0.38 4.12% 24.35%
Bradespar 34.65 0.69 2.03% 43.12%
Usinas Siderurgicas 9.82 0.67 7.32% 12.49%
Natura Cosmeticos 36.95 0.45 1.23% 12.31%
Equatorial Energia 71.50 1.52 2.17% 10.96%
Multiplan Empreen 23.02 0.47 2.08% -68.02%
Companhia Energetica Minas Gerais 11.75 0.33 2.89% 76.69%
BRMALLS 12.44 0.34 2.81% 0.97%
Metalurgica Gerdau 7.82 0.35 4.69% 62.58%
EDP - Energias do Brasil 13.73 0.25 1.85% -4.65%
Estácio 23.15 1.44 6.65% -25.63%
Fleury SA 20.78 0.03 0.14% -23.46%
Via Varejo SA 15.59 -0.31 -1.95% -29.05%
Transmissora Alianca de Energia Eletrica SA 22.92 0.43 1.91% 15.35%
Copel 28.77 0.67 2.38% 22.58%
Smiles Fidelidade SA 37.90 1.10 2.99% -50.45%
Mrv Engenharia 12.40 0.49 4.11% -7.32%
Iguatemi Empresa 39.20 0.71 1.84% 2.06%
Qualicorp 14.28 0.51 3.70% -55.86%
Cyrela 14.06 0.32 2.33% 12.12%
Ecorodovias Infraestrutura E Logistica 8.80 0.33 3.90% -26.97%
Marfrig Global Foods 6.28 0.02 0.32% -8.32%

Pris Dag År
iBovespa 88515 2,542.21 2.96% 20.53%


Brasil Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 3.74 3.78 4.21 0.01 [+]
Aksjemarkedet 88515.27 85973.06 89598.16 0.00 Poeng [+]
10-årig statsobligasjon 10.15 10.45 17.91 9.11 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.