Brazil Stock Market (BOVESPA)
width
height
Forecast Data Chart

Pris Dag År
Petrobras 28.33 0.06 0.21% 43.15%
Petroleo Brasileiro 26.09 0.25 0.97% 54.29%
Banco Bradesco S/a 30.02 -0.20 -0.66% 12.65%
Banco Bradesco 34.26 -0.34 -0.98% 17.21%
Telefonica Brasil 46.34 -0.66 -1.40% 4.32%
Braskem 41.15 -1.67 -3.90% -10.15%
BM&F Bovespa 34.20 -0.14 -0.41% 68.43%
BB Seguridade 28.60 -0.11 -0.38% 6.48%
Weg S/a 18.19 -0.31 -1.68% 2.88%
Cielo 7.58 0.08 1.07% -55.12%
Klabin SA 15.32 -0.71 -4.43% -25.63%
JBS 23.22 0.95 4.27% 145.45%
Raia Drogasil 65.60 -0.09 -0.14% 6.27%
CPFL Energia 29.90 -0.13 -0.43% 33.54%
Magazine Luiza SA 176.85 -3.60 -2.00% 68.43%
Rumo Logistica 18.10 0.29 1.63% 33.88%
Companhia 83.00 -1.07 -1.27% 12.91%
Lojas Americanas 15.10 0 0% -12.87%
Lojas Renner 41.00 -0.31 -0.75% 36.71%
Centrais Eletricas Brasileiras 34.68 0.07 0.20% 112.11%
Ultrapar Participaco 19.45 -0.50 -2.51% -58.75%
Kroton Educacional 9.50 -0.10 -1.04% -11.63%
BRF 31.85 0.95 3.07% 44.77%
CCR 12.80 0.25 1.99% 26.48%
Compania Sanea 40.37 -0.93 -2.25% 57.27%
Localiza Rent A 36.35 -0.01 -0.03% 52.41%
Bradespar 30.21 0.62 2.10% -4.85%
Vale S.a 47.82 0.36 0.76% -7.11%
Ambev 17.21 0 0% -14.63%
Itaú Unibanco 33.53 -0.07 -0.21% -25.41%
Banco Santander 42.60 -1.25 -2.85% 22.91%
Banco Do Brasil 48.90 0.08 0.16% 62.51%
Itaúsa 11.68 -0.04 -0.34% -0.76%
Suzano Papel e Celulose SA 36.81 -0.54 -1.45% -16.94%
Tim Participacoes 10.55 -0.14 -1.31% -21.91%
Gerdau 13.95 -0.34 -2.38% -11.99%
Engie Brasil Energia SA 41.62 -0.53 -1.26% 10.66%
Centrais Eletricas Brasileiras 32.75 -0.25 -0.76% 117.46%
Hypermarcas 30.09 0.42 1.42% 7.46%
Embraer 18.74 -0.26 -1.37% -19.91%
Cosan USA 45.85 -0.02 -0.04% 15.72%
Companhia Siderurgica Nacional 16.95 -0.19 -1.11% 107.47%

Pris Dag År
iBovespa 93627 -282.23 -0.30% 18.67%


Brasil Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 4.02 4.04 4.21 0.01 [+]
Aksjemarkedet 93627.80 93910.03 99993.92 0.00 Poeng [+]
10-årig statsobligasjon 8.89 8.89 17.91 8.71 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.