Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 110334 299.66 0.27% 3.48%
Pris Dag År
Petrobras 22.01 -0.14 -0.63% -21.67%
Itaú Unibanco 24.77 -0.77 -3.00% -22.30%
Ambev 13.77 -0.25 -1.78% -6.45%
Banco Bradesco S/a 19.92 -0.67 -3.25% -27.81%
Vale S.a 98.57 4.05 4.28% 112.62%
Banco Santander 36.95 -0.44 -1.18% -6.95%
Banco Do Brasil 27.86 -0.19 -0.68% -40.91%
Itaúsa 9.62 -0.31 -3.12% -21.85%
BM&F Bovespa 54.35 0.05 0.09% 8.70%
Magazine Luiza SA 24.55 0.37 1.53% -53.28%
BB Seguridade 24.80 -0.63 -2.48% -21.52%
JBS 26.83 1.01 3.91% 14.56%
Weg S/a 78.00 0.30 0.39% 65.99%
Centrais Eletricas Brasileiras 31.54 -0.87 -2.68% -10.98%
Suzano Papel e Celulose SA 74.49 1.32 1.80% 87.87%
Hapvida Participaçoes e Investimentos SA 16.32 0.82 5.29% -70.09%
Lojas Renner 37.17 0.51 1.39% -29.87%
Rumo Logistica 18.08 -0.02 -0.11% -16.72%
Raia Drogasil 22.78 -0.45 -1.94% -81.71%
CPFL Energia 28.05 -0.81 -2.81% -24.35%
Compania Sanea 35.43 -1.37 -3.72% -41.09%
Engie Brasil Energia SA 40.15 -1.00 -2.43% -17.22%
CCR 10.92 -0.33 -2.93% -34.38%
Localiza Rent A 59.16 1.16 2.00% 18.68%
Lojas Americanas 24.68 -0.23 -0.92% -7.39%
BRF 21.70 0.06 0.28% -23.05%
Gerdau 26.67 0.80 3.09% 54.07%
Ultrapar Participaco 18.75 -0.57 -2.95% -4.92%
Cosan USA 82.40 1.00 1.23% 9.07%
Braskem 31.78 0.52 1.66% 15.56%
Hypermarcas 31.45 -1.33 -4.06% -21.38%
Cielo 3.38 -0.22 -6.11% -52.26%
Sul America SA 32.78 -0.25 -0.76% -38.26%
Klabin SA 30.76 1.29 4.38% 51.30%
Companhia Siderurgica Nacional 33.97 1.10 3.35% 175.06%
Embraer 12.21 -0.02 -0.16% -28.80%
TOTVS SA 31.48 0.10 0.32% -57.56%
EDP Energias do Brasil SA 17.59 -0.42 -2.33% -15.60%
Bradespar 64.58 1.72 2.74% 86.70%
Qualicorp Consultoria e Corretora de Seguros SA 31.80 0.21 0.66% -9.30%
Gol Linhas Aereas Inteligentes SA 21.37 -0.26 -1.20% -18.15%
Companhia de Saneamento de Minas Gerais 13.83 -0.60 -4.16% -77.37%
Metalurgica Gerdau SA 11.91 0.33 2.85% 44.89%
Omega Geraçao SA 38.56 -0.97 -2.45% -4.77%
Linx SA 38.67 0.01 0.03% 17.40%
SLC Agrícola SA 42.76 1.78 4.34% 102.08%
Cia de Saneamento do Parana 19.41 -0.38 -1.92% -44.14%
Transmissora Alianca de Energia Eletrica SA 30.19 -0.36 -1.18% -0.26%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.85 0.61 3.76% 98.94%
Via Varejo SA 12.11 0.24 2.02% -15.55%
Iguatemi Empresa de Shopping Centers 30.63 -0.92 -2.92% -40.67%
Brasil RE (Instituto de Resseguros do Brasil 5.83 -0.17 -2.83% -80.79%
Grupo Pao de Açucar Ord 23.33 12.34 112.28% -71.55%
Marfrig 14.31 0.41 2.95% 10.93%
MRV Engenharia e Participaçoes SA 16.53 -0.29 -1.72% -14.44%
Multiplan 19.38 -0.30 -1.52% -38.83%
Natura & Co Holding SA 46.35 0.18 0.39% 3.44%
CIA Hering SA 14.77 -0.13 -0.87% -35.75%
Notre Dame Intermedica Participaçoes SA 89.68 2.96 3.41% 40.52%
Energisa SA 42.71 -0.96 -2.20% -23.68%
Equatorial Energia 19.87 -0.23 -1.14% -23.25%
Fleury 25.92 -0.91 -3.39% -16.12%
CVC Brasil Operadora e Agencia de Viagens SA 15.96 -0.57 -3.45% -30.61%
Cyrela Brazil Realty S/A 24.49 -0.31 -1.25% -20.05%
Ecorodovias Infrastutura e Logistica SA 10.65 -0.38 -3.45% -34.58%
Petrobras Distribuidora 19.69 -0.23 -1.15% -24.88%
Atacadao SA 19.06 0.05 0.26% -11.35%
Cia Energetica de Minas Gerais 11.53 -0.43 -3.60% -19.87%
COGNA Educaçao SA 3.61 -0.13 -3.48% -64.78%
BR Malls Participaçoes SA 8.17 -0.18 -2.16% -51.22%
B2W Digital 80.73 -1.27 -1.55% 27.43%
Minerva SA 9.65 -0.05 -0.52% -20.12%
Estacio Participaçoes SA 28.73 -1.39 -4.61% -42.68%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.