Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.

Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 70966 -2,053.06 -2.81% -24.90%
Pris Dag År
Petrobras 14.21 0.07 0.50% -53.18%
Petroleo Brasileiro 14.30 0.31 2.22% -48.08%
Itaú Unibanco 21.40 -1.68 -7.26% -35.77%
Ambev 11.69 -0.23 -1.93% -30.58%
Banco Bradesco S/a 17.99 -0.82 -4.36% -41.78%
Banco Bradesco 19.86 -0.91 -4.38% -43.56%
Vale S.a 43.37 0.15 0.35% -16.24%
Banco Santander 24.74 -1.93 -7.24% -43.13%
Banco Do Brasil 26.71 -1.18 -4.23% -44.64%
Itaúsa 8.26 -0.51 -5.82% -29.70%
BM&F Bovespa 34.65 -1.25 -3.48% 9.79%
Telefonica Brasil 51.12 1.76 3.57% 7.60%
Magazine Luiza SA 37.48 -1.51 -3.87% -77.83%
BB Seguridade 24.06 -0.79 -3.18% -13.42%
JBS 21.77 1.43 7.03% 39.55%
Weg S/a 32.43 -1.14 -3.40% 75.58%
Centrais Eletricas Brasileiras 22.16 -1.70 -7.12% -37.51%
Centrais Eletricas Brasileiras 24.94 -1.09 -4.19% -32.41%
Suzano Papel e Celulose SA 37.38 1.59 4.44% -20.30%
Hapvida Participaçoes e Investimentos SA 40.08 -2.32 -5.47% 34.02%
Lojas Renner 32.25 -1.31 -3.90% -25.35%
Rumo Logistica 19.56 -0.09 -0.46% 3.82%
Raia Drogasil 103.40 1.55 1.52% 57.86%
CPFL Energia 26.29 -0.58 -2.16% -9.97%
Compania Sanea 36.64 -2.47 -6.32% -10.22%
Engie Brasil Energia SA 38.20 -0.72 -1.85% -11.86%
CCR 11.63 -0.10 -0.85% -0.43%
Tim Participacoes 12.77 0.33 2.65% 8.50%
Localiza Rent A 23.70 -2.60 -9.89% -25.80%
Lojas Americanas 17.95 -0.05 -0.28% 8.72%
BRF 15.61 0.52 3.45% -32.13%
Gerdau 9.57 -0.48 -4.78% -40.19%
Ultrapar Participaco 11.46 -1.07 -8.54% -74.98%
Cosan USA 49.90 -3.86 -7.18% 13.13%
Braskem 16.27 -0.95 -5.52% -66.59%
Hypermarcas 27.21 -1.38 -4.83% 4.49%
Cielo 4.28 -0.16 -3.60% -51.58%
Sul America SA 34.34 0.54 1.60% 13.17%
Klabin SA 15.75 -0.24 -1.50% -9.48%
Companhia Siderurgica Nacional 6.84 -0.14 -2.01% -60.07%
Embraer 9.44 -0.10 -1.05% -48.86%
TOTVS SA 44.77 -1.91 -4.09% 11.73%
EDP Energias do Brasil SA 15.50 0.02 0.16% -9.45%
Bradespar 29.26 0.10 0.34% -9.27%
Qualicorp Consultoria e Corretora de Seguros SA 22.39 -1.21 -5.13% 72.62%
Gol Linhas Aereas Inteligentes SA 9.98 -1.39 -12.23% -60.71%
Companhia de Saneamento de Minas Gerais 39.19 -1.71 -4.18% -36.15%
Metalurgica Gerdau SA 4.46 -0.19 -4.09% -39.45%
Omega Geraçao SA 26.79 -0.39 -1.43% 33.95%
Linx SA 17.45 0.80 4.80% -51.30%
SLC Agrícola SA 22.13 -0.57 -2.51% 13.86%