Pris Dag År MCap Dato
PETR3 Petrobras 43.27 -0.19 -0.44% 60.68% 63.44B 2024-04-24
VALE3 Vale 63.56 0.78 1.24% -9.20% 53.01B 2024-04-24
ABEV3 Ambev 12.04 0.18 1.52% -15.75% 36.73B 2024-04-24
WEGE3 WEG 38.23 0.24 0.63% -5.70% 31.24B 2024-04-24
SANB11 Banco Santander Brazil 27.20 0.03 0.11% 2.41% 17.13B 2024-04-24
BBAS3 Banco Do Brasil 27.50 -0.10 -0.36% -36.08% 15.28B 2024-04-24
SUZB3 Suzano Papel e Celulose 60.56 0.44 0.73% 56.08% 15.14B 2024-04-24
ELET3 Centrais Eletricas Brasileiras 36.76 -0.44 -1.18% 7.42% 14.26B 2024-04-24
ITSA4 Itaúsa 9.57 -0.02 -0.21% 11.41% 12.61B 2024-04-24
BBSE3 BB Seguridade 32.10 -0.40 -1.23% -7.63% 12.45B 2024-04-24
BBDC3 Banco Bradesco 12.04 -0.02 -0.17% -2.19% 12.44B 2024-04-24
BVMF3 B3 Sa Brasil Bolsa Balcao 10.94 -0.15 -1.35% -7.29% 11.96B 2024-04-24
SBSP3 Compania Sanea 82.44 -0.66 -0.79% 68.97% 11.02B 2024-04-24
RDOR3 Rede D'Or Sao Luiz 24.37 -0.23 -0.94% 6.79% 10.74B 2024-04-24
RENT3 Localiza Rent 49.52 -0.72 -1.43% -11.89% 10.45B 2024-04-24
JBSS3 JBS 22.01 -0.02 -0.09% 30.62% 9.54B 2024-04-24
RADL3 Raia Drogasil 24.78 -0.32 -1.27% -4.66% 8.33B 2024-04-24
CPFE3 CPFL Energia 34.95 0.05 0.14% 3.13% 7.84B 2024-04-24
RUMO3 Rumo Logistica 20.65 -0.44 -2.09% 4.82% 7.45B 2024-04-24
EQTL3 Equatorial Energia 31.26 -0.14 -0.45% 13.22% 7.02B 2024-04-24
EGIE3 Engie Brasil Energia 39.81 -0.23 -0.57% -3.19% 6.36B 2024-04-24
BRFS3 BRF 17.19 -0.18 -1.04% 190.86% 5.68B 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 5.49B 2024-04-24
HAPV3 Hapvida 3.60 -0.02 -0.55% 40.63% 5.27B 2024-04-24
CSAN3 Cosan USA 14.29 -0.13 -0.90% -5.74% 5.25B 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 4.97B 2024-04-24
CCRO3 CCR 12.30 -0.20 -1.60% -6.18% 4.85B 2024-04-24
CRFB3 Atacadao 11.20 -0.16 -1.41% 5.66% 4.67B 2024-04-24
NTCO3 Natura 16.44 -0.26 -1.56% 56.27% 4.51B 2024-04-24
EMBR3 Embraer 31.31 0.24 0.77% 57.97% 4.5B 2024-04-24
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 4.3B 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 4.18B 2024-04-24
ENGI11 Energisa 45.77 -0.70 -1.51% 9.94% 3.71B 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 3.7B 2024-04-24
CMIG4 CEMIG 12.81 -0.06 -0.47% 2.64% 3.67B 2024-04-24
HYPE3 Hypermarcas 28.78 -0.31 -1.07% -19.63% 3.57B 2024-04-24
TOTS3 TOTVS 28.11 -0.30 -1.06% 9.68% 3.34B 2024-04-24
LREN3 Lojas Renner 15.59 0.03 0.19% 5.55% 2.93B 2024-04-24
CIEL3 Cielo 5.59 0 0% 10.26% 2.93B 2024-04-24
MULT3 Multiplan 23.83 -0.09 -0.38% -4.03% 2.71B 2024-04-24
GGPS3 GPS Participacoes e Empreendimentos 18.54 -0.22 -1.17% 50.24% 2.44B 2024-04-24
TAEE11 Taesa 35.36 -0.12 -0.34% -0.25% 2.38B 2024-04-24
MGLU3 Magazine Luiza 1.41 -0.03 -2.08% -57.01% 1.97B 2024-04-24
MRFG3 Marfrig 9.61 0.02 0.21% 51.82% 1.74B 2024-04-24
SLCE3 SLC Agrícola 18.88 -0.04 -0.21% -56.02% 1.62B 2024-04-24
CSMG3 Companhia de Saneamento de Minas Gerais 21.52 0.03 0.14% 31.30% 1.6B 2024-04-24
FLRY3 Fleury 14.53 -0.19 -1.29% 2.40% 1.57B 2024-04-24
CYRE3 Cyrela Brazil Realty S/A 21.20 -0.10 -0.47% 42.47% 1.55B 2024-04-24
SAPR11 Sanepar 26.09 -0.08 -0.31% 39.07% 1.54B 2024-04-24
BRKM5 Braskem 22.54 -0.02 -0.09% 16.01% 1.52B 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 1.4B 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 1.13B 2024-04-24
BPAN4 Banco Panamericano 8.97 -0.25 -2.71% 70.86% 1.1B 2024-04-24
OMGE3 Serena Energia 8.62 -0.20 -2.27% -2.71% 1.07B 2024-04-24
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 1.05B 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 1.01B 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 936.5M 2024-04-24
YDUQ3 YDUQS Participacoes 14.30 0.13 0.92% 80.10% 806.16M 2024-04-24
RAIZ4 Raizen 3.05 -0.02 -0.65% -4.09% 799.69M 2024-04-24
COGN3 Cogna Educacao 2.00 -0.01 -0.50% 2.56% 733.17M 2024-04-24
MRVE3 MRV Engenharia e Participacoes 6.48 0.04 0.62% 6.23% 705.2M 2024-04-24
BEEF3 Minerva 6.05 -0.04 -0.66% -28.32% 696.34M 2024-04-24
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.76 0.31 0.77% 52.37% 646.16M 2024-04-24
ALPA4 Alpargatas 9.35 0.05 0.54% 32.81% 604.28M 2024-04-24
PETZ3 Pet Center Comercio e Participacoes 4.66 -0.49 -9.51% -25.56% 433.17M 2024-04-24
PCAR3 GPA 2.82 0.05 1.81% -82.31% 264.47M 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.00 -0.08 -3.85% -27.80% 214.04M 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 160.46M 2024-04-24
KRSA3 Kora Saude 0.87 0.01 1.16% -8.42% 130.28M 2024-04-24
VVAR3 Grupo Casas Bahia 5.68 -0.29 -4.86% -85.73% 110.61M 2024-04-24
BTOW3 Americanas 0.54 0.02 3.85% -49.53% 91.45M 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 89.15M 2024-04-24
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.58 -0.03 -1.86% -57.30% 88.15M 2024-04-24
CASH3 Meliuz 4.50 -0.07 -1.53% -46.43% 76.09M 2024-04-24

Pris Dag År Dato
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24


Brasil - Aksjemarkedet
IBOVESPA er en stor børsindeks som sporer ytelsen til omtrent 50 av de mest likvide aksjene som handles. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
124740.69 125148.07 134391.67 0.00 1988 - 2024 Daglig