Bazaarvoice - Lagerpris

Diagram
Quotes

BV

15.18

Daglig Endre:

-0.48 -3.07%

Årlig:

-9.80%

Ok

width

height

		Pris			Dag	År	Dato
ABM	ABM Industries	41.19		-0.86	-2.05%	1.93%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
ARMK	Aramark	36.49		-0.28	-0.76%	-21.71%	2021-01-15
ASGN	On Assignment	85.84		-5.04	-5.55%	21.59%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35		2.49	1.60%	-2.66%	2021-01-15
BV	Bazaarvoice	15.18		-0.48	-3.07%	-9.80%	2021-01-15
CCC	Calgon Carbon	29.42		-0.06	-0.20%	66.59%	2021-01-15
CECE	CECO Environmental	7.63		0.01	0.13%	-5.10%	2021-01-15
CLH	Clean Harbors	81.69		-0.26	-0.32%	-2.93%	2021-01-15
CTAS	Cintas	326.07		-1.07	-0.33%	13.81%	2021-01-15
CVA	Covanta	14.25		0.25	1.78%	-8.36%	2021-01-15
CWST	Casella Waste Systems	55.14		0.99	1.83%	9.04%	2021-01-15
ECL	Ecolab	210.77		-1.66	-0.78%	9.21%	2021-01-15
ECOL	Us Ecology	36.45		-1.53	-4.03%	-33.46%	2021-01-15
EFX	Equifax	177.00		-0.63	-0.35%	17.20%	2021-01-15
FB	Facebook	251.36		5.72	2.33%	13.34%	2021-01-15
FDS	FactSet Research Systems	318.20		-2.44	-0.76%	15.13%	2021-01-15
HCCI	Heritage Crystal Clean	22.27		0.26	1.18%	-26.31%	2021-01-15
HCSG	Healthcare Services	30.37		-2.05	-6.32%	11.80%	2021-01-15
HRB	H&R Block	16.34		0.38	2.36%	-34.56%	2021-01-15
HSC	Harsco	18.61		-0.32	-1.69%	-7.87%	2021-01-15
INFO	IHS Markit Ltd	85.51		1.61	1.92%	9.52%	2021-01-15
IRM	Iron Mountain	30.02		-0.17	-0.56%	-3.53%	2021-01-15
IT	Gartner	160.41		-2.47	-1.52%	-0.32%	2021-01-15
KFRC	Kforce	42.71		-1.41	-3.20%	6.88%	2021-01-15
KFY	Korn Ferry International	47.19		-1.85	-3.77%	9.77%	2021-01-15
MAN	ManpowerGroup	92.68		-2.29	-2.41%	-6.49%	2021-01-15
MCO	Moody's	266.65		-5.51	-2.02%	4.14%	2021-01-15
NLSN	Nielsen	22.13		-0.24	-1.07%	1.65%	2021-01-15
RHI	Robert Half International	63.79		-1.56	-2.39%	0.49%	2021-01-15
ROL	Rollins	37.24		-0.23	-0.61%	4.49%	2021-01-15
SP	SP Plus	30.50		-0.03	-0.10%	-26.38%	2021-01-15
SPGI	S&P Global Inc	305.95		-0.23	-0.08%	2.60%	2021-01-15
SRCL	Stericycle	68.06		-1.04	-1.51%	6.53%	2021-01-15
TISI	Team	10.90		-0.93	-7.86%	-30.35%	2021-01-15
TNET	TriNet	80.37		-2.88	-3.46%	38.45%	2021-01-15
TTEK	Tetra Tech	132.52		-1.53	-1.14%	48.50%	2021-01-15
UNF	UniFirst	218.97		-0.89	-0.40%	2.85%	2021-01-15
VRSK	Verisk Analytics	190.02		-3.86	-1.99%	18.35%	2021-01-15

		Pris			Dag	År	Dato
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

BV:US

Kostnadene For Salg

Kortsiktig Gjeld

Ansatte

Eps Resultat Per Aksje

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]