USND - Lagerpris

Name: USND - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

15516

Daglig Endre

-85.66 -0.55%

Månedlig

-5.21%

Årlig

28.66%

Q2 Forventning

16,066.61

Feedback

		Pris		Dag	År	MCap	Dato
MSFT	Microsoft	403.05	-1.26	-0.31%	39.73%	3.05T	2024-04-19
AAPL	Apple	165.90	-1.11	-0.66%	-1.03%	2.6T	2024-04-19
NVDA	Nvidia	834.59	-11.91	-1.41%	198.80%	2.13T	2024-04-19
AMZN	Amazon	177.17	-2.01	-1.12%	69.87%	1.89T	2024-04-19
FB	Meta	492.71	-9.02	-1.80%	128.42%	1.3T	2024-04-19
GOOG	Alphabet	156.05	-1.39	-0.88%	48.59%	894.09B	2024-04-19
AVGO	Broadcom	1,253.32	-5.27	-0.42%	97.53%	594.94B	2024-04-19
TSLA	Tesla	148.48	-1.56	-1.04%	-17.78%	480.87B	2024-04-19
ASML	ASML	886.63	-2.70	-0.30%	42.18%	349.5B	2024-04-19
COST	Costco Wholesale	713.71	2.60	0.37%	43.88%	317.8B	2024-04-19
NFLX	Netflix	562.55	-48.24	-7.90%	74.10%	273.56B	2024-04-19
AMD	Advanced Micro Devices	151.44	-3.53	-2.28%	68.38%	252.91B	2024-04-19
ADBE	Adobe Systems	470.83	-2.71	-0.57%	23.87%	213.13B	2024-04-19
CSCO	Cisco Systems	48.28	0.18	0.37%	0.50%	195.41B	2024-04-19
QCOM	Qualcomm	160.37	-0.98	-0.61%	35.29%	181.74B	2024-04-19
INTU	Intuit	607.66	-0.88	-0.14%	36.40%	171.49B	2024-04-19
AMAT	Applied Materials	193.84	-0.36	-0.19%	75.68%	163.54B	2024-04-19
CMCSA	Comcast	39.86	0.27	0.68%	4.21%	157.17B	2024-04-19
INTC	Intel	34.63	-0.40	-1.14%	11.17%	151.37B	2024-04-19
TXN	Texas Instruments	163.48	-0.13	-0.08%	-7.68%	148.8B	2024-04-19
AMGN	Amgen	263.66	0.89	0.34%	8.30%	142.33B	2024-04-19
ISRG	Intuitive Surgical	372.89	0.26	0.07%	24.89%	132.37B	2024-04-19
MU	Micron Technology	109.73	-2.13	-1.90%	80.92%	127.73B	2024-04-19
LRCX	Lam Research	895.51	6.72	0.76%	82.38%	118.11B	2024-04-19
BKNG	Booking Holdings	3,430.14	-0.35	-0.01%	28.17%	117.68B	2024-04-19
VRTX	Vertex Pharmaceuticals	393.98	0.48	0.12%	19.95%	101.6B	2024-04-19
ADP	ADP	243.14	1.19	0.49%	12.03%	100.23B	2024-04-19
REGN	Regeneron Pharmaceuticals	903.73	9.85	1.10%	13.24%	98.77B	2024-04-19
SBUX	Starbucks	87.72	0.57	0.65%	-18.14%	98.29B	2024-04-19
ADI	Analog Devices	187.52	-0.07	-0.04%	-0.55%	93.65B	2024-04-19
MDLZ	Mondelez International	67.33	0.15	0.22%	-4.31%	89.93B	2024-04-19
KLAC	KLA-Tencor	645.63	2.01	0.31%	71.84%	88.28B	2024-04-19
GILD	Gilead Sciences	66.24	0.10	0.15%	-21.25%	82.89B	2024-04-19
SNPS	Synopsys	517.50	-2.06	-0.40%	36.63%	79.96B	2024-04-19
CDNS	Cadence Design Systems	283.53	-2.39	-0.84%	32.70%	79.83B	2024-04-19
CME	CME	210.89	1.23	0.59%	10.79%	75.26B	2024-04-19
MAR	Marriott International	238.62	2.42	1.02%	37.36%	69.08B	2024-04-19
CTAS	Cintas	665.07	2.55	0.38%	44.93%	67.77B	2024-04-19
ORLY	O'Reilly Automotive	1,100.52	0.30	0.03%	22.40%	65.51B	2024-04-19
PCAR	PACCAR	113.91	0.11	0.10%	56.23%	61.01B	2024-04-19
NTES	NetEase	92.89	0.40	0.43%	1.86%	59.47B	2024-04-19
NXPI	NXP Semiconductors	218.06	-0.97	-0.44%	26.20%	57.07B	2024-04-19
MRVL	Marvell Technology	65.13	-0.08	-0.12%	65.01%	56.95B	2024-04-19
MNST	Monster Beverage	53.26	-0.19	-0.35%	1.47%	56.05B	2024-04-19
DXCM	Dexcom	133.67	-0.59	-0.44%	7.69%	52.26B	2024-04-19
CPRT	Copart	53.46	0.25	0.46%	36.94%	52.01B	2024-04-19
FTNT	Fortinet	63.90	-0.21	-0.32%	-4.49%	49.28B	2024-04-19
ODFL	Old Dominion Freight Line	212.16	4.35	2.09%	22.63%	46.41B	2024-04-19
MCHP	Microchip Technology	83.86	-0.31	-0.37%	5.64%	46.1B	2024-04-19
ROST	Ross Stores	132.37	0.59	0.44%	26.96%	44.92B	2024-04-19
ADSK	Autodesk	213.68	3.10	1.47%	9.78%	44.69B	2024-04-19
PAYX	Paychex	118.52	0.72	0.61%	7.97%	42.93B	2024-04-19
CHTR	Charter Communications	260.77	0.88	0.34%	-22.39%	41.93B	2024-04-19
JD	JD.com	24.92	-0.52	-2.04%	-32.83%	40.01B	2024-04-19
IDXX	Idexx Laboratories	478.53	1.32	0.28%	-1.88%	40B	2024-04-19
FAST	Fastenal	67.91	0.42	0.62%	24.38%	39.06B	2024-04-19
CINF	Cincinnati Financial	118.34	0.81	0.69%	9.25%	36.9B	2024-04-19
FANG	Diamondback Energy	203.27	3.70	1.85%	43.21%	35.88B	2024-04-19
CSGP	CoStar	84.61	0.44	0.52%	22.61%	35.14B	2024-04-19
NDAQ	NASDAQ	60.09	0.05	0.07%	4.75%	34.71B	2024-04-19
ACGL	Arch Capital	91.73	0.35	0.38%	27.07%	34.28B	2024-04-19
EA	Electronic Arts EA	126.59	0.98	0.78%	-1.72%	33.89B	2024-04-19
BIDU	Baidu	94.71	-0.84	-0.88%	-25.69%	33.66B	2024-04-19
CTSH	Cognizant Technology Solutions	67.48	0.43	0.63%	12.51%	33.59B	2024-04-19
VRSK	Verisk Analytics	224.00	0.60	0.27%	16.17%	32.22B	2024-04-19
CDW	CDW	236.36	0.62	0.26%	43.14%	31.93B	2024-04-19
RYAAY	Ryanair	138.11	-9.97	-6.73%	46.19%	31.32B	2024-04-19
MPWR	Monolithic Power Systems	611.96	-8.12	-1.31%	31.20%	30.63B	2024-04-19
ANSS	Ansys	325.00	0.55	0.17%	0.48%	28.34B	2024-04-19
BIIB	Biogen	190.59	0.08	0.04%	-34.79%	27.86B	2024-04-19
GRMN	Garmin	141.78	1.28	0.91%	44.39%	27.22B	2024-04-19
TSCO	Tractor Supply	250.00	2.59	1.05%	1.29%	26.88B	2024-04-19
DLTR	Dollar Tree	122.53	0.30	0.24%	-17.49%	26.86B	2024-04-19
EBAY	eBay	50.37	0.42	0.83%	16.11%	26.15B	2024-04-19
TROW	T. Rowe Price	109.61	0.89	0.81%	-2.26%	24.76B	2024-04-19
TTWO	Take Two Interactive Software	140.52	-0.14	-0.10%	12.29%	24.44B	2024-04-19
FITB	Fifth Third Bancorp	35.58	1.31	3.83%	27.79%	23.58B	2024-04-19
WDC	Western Digital	67.80	-0.55	-0.80%	95.84%	23.01B	2024-04-19
ALGN	Align Technology	301.88	0.72	0.24%	-14.33%	22.98B	2024-04-19
VOD	Vodafone	8.28	-0.35	-4.06%	-25.47%	22.42B	2024-04-19
STLD	Steel Dynamics	137.10	1.05	0.77%	29.07%	21.89B	2024-04-19
SBAC	SBA Communications	195.85	-0.04	-0.02%	-26.18%	21.18B	2024-04-19
PTC	PTC	176.53	1.01	0.58%	39.93%	21.11B	2024-04-19
NTAP	NetApp	100.17	-0.06	-0.05%	51.43%	20.99B	2024-04-19
ULTA	Ulta Salon Cosmetics Fragrance	413.99	-11.32	-2.66%	-23.62%	20.48B	2024-04-19
DISCA	Warner Bros Discovery	8.46	0.15	1.74%	-40.83%	20.16B	2024-04-19
HBAN	Huntington Bancshares	13.11	-0.10	-0.76%	12.68%	19.3B	2024-04-19
FSLR	First Solar	176.50	2.23	1.28%	-18.11%	19.01B	2024-04-19
ILMN	Illumina	117.98	1.31	1.12%	-49.06%	18.86B	2024-04-19
CHKP	Check Point Software Technologies	158.67	0.24	0.15%	21.41%	18.66B	2024-04-19
CBOE	CBOE	178.38	0.76	0.43%	29.28%	18.64B	2024-04-19
VRSN	Verisign	183.91	1.04	0.57%	-14.71%	18.55B	2024-04-19
STX	Seagate Technology	83.27	-0.20	-0.24%	32.47%	17.76B	2024-04-19
EXPE	Expedia	128.62	0.40	0.31%	34.92%	17.62B	2024-04-19
JBHT	J. B. Hunt	167.65	3.82	2.33%	-7.15%	17.4B	2024-04-19
NTRS	Northern	82.00	0.58	0.71%	-5.74%	16.68B	2024-04-19
EXPD	Expeditors International Of Washington	115.85	1.31	1.14%	3.59%	16.56B	2024-04-19
SWKS	Skyworks Solutions	97.69	0.11	0.11%	-9.95%	15.75B	2024-04-19
AKAM	Akamai	100.82	0.09	0.09%	24.69%	15.3B	2024-04-19
ENPH	Enphase Energy	108.90	-0.27	-0.24%	-51.56%	15.27B	2024-04-19
WBA	Walgreens Boots Alliance	17.61	0.01	0.03%	-50.23%	15.24B	2024-04-19
NDSN	Nordson	260.30	1.07	0.41%	19.79%	15.01B	2024-04-19
NICE	Nice Systems	230.73	-12.86	-5.28%	10.75%	14.68B	2024-04-19
TRMB	Trimble Navigation	58.11	0.28	0.48%	22.08%	14.36B	2024-04-19
ZBRA	Zebra Technologies	273.71	0.48	0.17%	-6.51%	14.15B	2024-04-19
POOL	Pool	365.45	2.58	0.71%	7.91%	14.13B	2024-04-19
SYMC	Gen Digital	20.54	0.16	0.79%	14.91%	13.05B	2024-04-19
LKQ	LKQ	49.01	0.48	0.98%	-12.33%	12.98B	2024-04-19
HTHT	Huazhu Limited	36.87	-3.12	-7.80%	-23.52%	12.12B	2024-04-19
JKHY	Jack Henry Associates	166.62	1.86	1.13%	8.20%	11.99B	2024-04-19
SIRI	Sirius XM	3.08	0.02	0.65%	-19.08%	11.91B	2024-04-19
PODD	Insulet	164.00	-0.51	-0.31%	-49.71%	11.82B	2024-04-19
INCY	Incyte	52.50	-0.29	-0.55%	-28.91%	11.81B	2024-04-19
WYNN	Wynn Resorts	96.66	0.56	0.58%	-13.79%	10.86B	2024-04-19
QRVO	Qorvo	107.12	-0.72	-0.67%	15.68%	10.56B	2024-04-19
FFIV	F5 Networks	179.72	0.15	0.08%	31.13%	9.8B	2024-04-19
TECH	Bio Techne	62.35	0.20	0.31%	-26.63%	9.78B	2024-04-19
AAL	American Airlines	14.17	0.13	0.93%	6.34%	9.29B	2024-04-19
HSIC	Henry Schein	70.37	0.37	0.52%	-15.23%	8.98B	2024-04-19
CZR	Caesars Entertainment	38.20	0.18	0.47%	-12.71%	8.39B	2024-04-19
CHRW	C.H. Robinson Worldwide	70.31	0.51	0.72%	-27.60%	8.11B	2024-04-19
NCLH	Norwegian Cruise Line	18.36	0.14	0.77%	45.21%	7.9B	2024-04-19
MKTX	MarketAxess	204.19	1.03	0.51%	-39.20%	7.73B	2024-04-19
HAS	Hasbro	54.95	0.05	0.09%	7.14%	7.68B	2024-04-19
WIX	WIX	121.52	-14.57	-10.71%	35.90%	6.88B	2024-04-19
FOX	Fox	28.76	0.46	1.63%	-7.41%	6.68B	2024-04-19
XRAY	Dentsply International	30.44	0.01	0.02%	-25.01%	6.34B	2024-04-19
ZION	Zions Bancorporation	39.41	0.18	0.46%	20.45%	5.87B	2024-04-19
NWS	News	24.80	0.01	0.02%	41.39%	4.78B	2024-04-19
ESGR	Enstar	276.32	-15.85	-5.42%	15.18%	4.22B	2024-04-19
GGAL	Grupo Financiero Galicia	28.05	-0.61	-2.13%	136.31%	3.37B	2024-04-19
KLIC	Kulicke And Soffa Industries	45.72	-3.94	-7.93%	-4.48%	2.59B	2024-04-19
SIMO	Silicon Motion Technology	73.15	-7.28	-9.05%	13.76%	2.45B	2024-04-19
YY	YY	32.37	-2.41	-6.93%	11.54%	1.99B	2024-04-19
WB	Weibo	8.04	-1.07	-11.70%	-52.34%	1.94B	2024-04-19
CRTO	Criteo	34.83	-0.30	-0.85%	12.43%	1.93B	2024-04-19
SPNS	Sapiens International	29.78	-1.69	-5.37%	44.91%	1.7B	2024-04-19
GRFS	Grifols	6.41	-0.77	-10.72%	-13.50%	1.69B	2024-04-19
PRTA	Prothena	20.67	-2.87	-12.19%	-60.94%	1.11B	2024-04-19
HIMX	Himax Technologies	4.95	-0.58	-10.49%	-29.89%	871.2M	2024-04-19
CRESY	Cresud Sacif Y A	8.84	-0.93	-9.52%	39.43%	526.1M	2024-04-19
GBLI	Global Indemnity	32.50	-0.60	-1.81%	17.33%	440.1M	2024-04-19
AMRN	Amarin	0.88	-0.18	-16.98%	-35.29%	370.4M	2024-04-19
MTLS	Materialise	5.06	-0.28	-5.24%	-35.29%	295M	2024-04-19
MHLD	Maiden	1.98	-0.20	-9.17%	-9.17%	287.4M	2024-04-19
EDAP	EDAP TMS	7.18	-1.32	-15.53%	-32.90%	271.2M	2024-04-18
SIFY	Sify Technologies	1.22	-0.10	-7.58%	-14.69%	232.2M	2024-04-19
VNET	Vnet Group	1.46	-0.40	-21.51%	-52.60%	220.5M	2024-04-19
DBVT	DBV Technologies	0.70	-0.03	-4.31%	-56.10%	130.2M	2024-04-19
TOUR	Tuniu	0.85	0.08	10.39%	-55.26%	99M	2024-04-19
XNET	Xunlei	1.47	-0.03	-1.99%	-11.97%	95.1M	2024-04-19
BLRX	Bioline Rx	0.66	-0.05	-6.49%	-38.74%	44.7M	2024-04-19
ASPS	Altisource Portfolio Solutions	1.52	0.01	0.66%	-60.72%	39.9M	2024-04-19
NCTY	The9	5.99	-0.61	-9.24%	-37.60%	32.6M	2024-04-19
ACST	Acasti Pharma	3.07	-0.33	-9.71%	8.77%	28.9M	2024-04-19
TRIB	Trinity Biotech	1.88	-0.02	-0.79%	-58.68%	13.8M	2024-04-18
XTLB	X T L Biopharmaceuticals	2.44	-0.74	-23.27%	78.32%	13.4M	2024-04-19
RDHL	RedHill Biopharma	0.42	-0.08	-15.66%	-85.05%	12.2M	2024-04-19
GENE	Genetic Technologies	2.88	0.06	2.13%	154.87%	11.9M	2024-04-19

		Pris		Dag	År	Dato
CCMP	USND	15516	-85.66	-0.55%	28.66%	2024-04-19
INDU	US30	37876	100.99	0.27%	12.10%	2024-04-19
MID	US400	2822	-3.59	-0.13%	12.46%	2024-04-19
NDX	US100	17294	-100.07	-0.58%	33.18%	2024-04-19
RTY	US2000	1948	6.05	0.31%	8.84%	2024-04-19
SPX	US500	5004	-6.64	-0.13%	21.18%	2024-04-19