Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Cabot Microelectronics - Lagerpris
Diagram
Quotes
CCMP
165.23
Daglig Endre:
-2.31
-1.38%
Årlig:
9.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACLS
Axcelis Technologies
39.53
-0.56
-1.40%
66.72%
2021-01-25
AEIS
Advanced Energy Industries
114.52
-4.31
-3.63%
59.90%
2021-01-25
ALB
Albemarle
176.92
3.21
1.85%
124.12%
2021-01-25
AVY
Avery Dennison
155.93
-0.75
-0.48%
21.97%
2021-01-25
AXTA
Axalta Coating Systems
27.73
0.16
0.58%
-1.94%
2021-01-25
BAS
BASF
64.53
-1.75
-2.64%
3.86%
2021-01-25
BRKS
Brooks Automation USA
81.45
-2.97
-3.52%
108.85%
2021-01-25
CBT
Cabot
46.02
-1.08
-2.29%
11.43%
2021-01-25
CCMP
Cabot Microelectronics
165.23
-2.31
-1.38%
9.16%
2021-01-25
COHU
Cohu
47.11
-1.25
-2.58%
100.55%
2021-01-25
DQ
Daqo New Energy
96.14
-0.63
-0.65%
90.83%
2021-01-25
ENPH
Enphase Energy
202.73
-9.34
-4.40%
576.89%
2021-01-25
ENTG
Entegris
108.60
-3.73
-3.32%
102.31%
2021-01-25
FMC
FMC
113.06
-1.39
-1.21%
20.51%
2021-01-25
FORM
FormFactor
48.52
-0.77
-1.56%
86.54%
2021-01-25
FUL
HB Fuller
50.75
-1.98
-3.76%
5.44%
2021-01-25
GRA
W.R. Grace
59.95
-1.15
-1.88%
-12.47%
2021-01-25
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
HXL
Hexcel
47.06
-1.28
-2.65%
-36.09%
2021-01-25
IIVI
Ii Vi
91.49
-2.38
-2.54%
154.35%
2021-01-25
KLIC
Kulicke And Soffa Industries
38.12
0.18
0.47%
39.86%
2021-01-25
MKSI
MKS Instruments
183.84
-1.16
-0.63%
69.24%
2021-01-25
MTRN
Materion
67.20
-0.88
-1.29%
19.30%
2021-01-25
MTX
Minerals Technologies
66.09
-0.44
-0.66%
20.05%
2021-01-25
NANO
Onto Innovation Inc.
57.93
0.14
0.24%
72.21%
2021-01-25
OLED
Universal Display
247.69
-0.17
-0.07%
30.22%
2021-01-25
PDFS
PDF Solutions
22.06
-0.29
-1.30%
33.37%
2021-01-25
PLAB
Photronics
11.83
-0.09
-0.76%
-14.58%
2021-01-25
RBCN
Rubicon Technology
9.94
0.09
0.89%
15.26%
2021-01-25
ROG
Rogers
168.14
0.17
0.10%
33.54%
2021-01-25
SCL
Stepan
121.75
-1.03
-0.84%
19.33%
2021-01-25
STRI
STR
0.13
0
0%
-38.73%
2021-01-25
UCTT
Ultra Clean
42.73
-0.63
-1.45%
82.68%
2021-01-25
VECO
Veeco Instruments
20.54
-0.14
-0.68%
44.95%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
CCMP:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48613
0.0008
-0.01%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
BTCUSD
31,612.75
648
-2.01%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]