CCMP Cabot Microelectronics | Lagerpris

Name: CCMP Cabot Microelectronics | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CCMP,Cabot,Microelectronics,Lagerpris,7/10/2020.

Diagram
Quotes

CCMP

135.08

Daglig Endre:

-3.51 -2.53%

Årlig:

21.79%

width

height

Preview

		Pris		Dag	År	Dato
CBT	Cabot	35.46	-1.22	-3.33%	-20.24%	2020-07-09
CCMP	Cabot Microelectronics	135.08	-3.51	-2.53%	21.79%	2020-07-09
IIVI	Ii Vi	44.33	1.18	2.72%	22.83%	2020-07-09
MTRN	Materion	56.44	-1.20	-2.08%	-12.28%	2020-07-09
OLED	Universal Display	161.10	2.88	1.82%	-17.45%	2020-07-09
RBCN	Rubicon Technology	8.10	-0.002	-0.03%	-3.38%	2020-07-09
ROG	Rogers	120.83	-3.39	-2.73%	-26.03%	2020-07-09
STRI	STR	0.12	-0.01	-7.69%	-42.86%	2020-05-05

		Pris			Dag	År	Dato
CCMP	NASDAQ	10549		55.25	0.53%	28.71%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Faktiske	Chg	%Chg
EURUSD	1.12959	0.0006	0.05%
GBPUSD	1.26179	0.0009	0.07%
AUDUSD	0.69554	0.0005	-0.07%
NZDUSD	0.65743	0.0004	0.06%
USDJPY	106.78	0.4410	-0.41%
USDCNY	6.99943	0.0023	0.03%
USDCHF	0.94146	0.0012	0.13%
USDCAD	1.36043	0.0027	0.20%
USDMXN	22.7811	0.1707	0.75%
USDINR	75.2230	0.0830	0.11%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1819	0.2891	0.41%
DXY	96.673	0.0273	-0.03%
BTCUSD	9,177.55	57	-0.62%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,560	144	-0.56%
S&P 500	3,142	10	-0.32%
NASDAQ 100	10,749	6	-0.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,079	29	0.48%
DAX	12,541	51	0.41%
CAC 40	4,942	21	0.43%
FTSE MIB	19,673	167	0.86%
IBEX 35	7,250	14	0.19%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,778	4	-0.15%
TSX	15,569	61	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.7900	0.83	-2.09%
Brent	41.5800	0.77	-1.82%
Natural gas	1.7490	0.03	-1.91%
Gasoline	1.2287	0.02	-1.76%
Heating oil	1.2073	0.02	-1.28%
Gold	1,808.90	4.85	0.27%
Silver	18.7620	0.09	0.50%
Copper	2.8405	0.02	0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.0000	3.50	0.39%
Wheat	526.5000	0.75	0.14%
Coffee	96.60	1.10	-1.13%
Cotton	63.93	0.59	0.93%
Live Cattle	99.4250	0.20	0.20%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.024	-0.03%
UK	0.14	0.016	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.024	-0.02%
Belgium	-0.17	0.009	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.016	-0.02%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.017	-0.02%
Switzerland	-0.49	0.042	-0.04%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]