Cabot Microelectronics

CCMP

119.16

Daglig Endre:

-4.15 -3.37%

Årlig Endring:

5.86%

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
RBCN	Rubicon Technology	9.28		-0.16	-1.69%	0.32%	24M	2019-08-23
STRI	STR	0.15		0.01	7.14%	-48.28%	6.18M	2019-08-22
OLED	Universal Display	204.01		-7.62	-3.60%	67.29%	5.49B	2019-08-23
MTRN	Materion	57.93		-2.93	-4.81%	-8.92%	1.19B	2019-08-23
CBT	Cabot	37.90		-0.99	-2.55%	-42.72%	4.02B	2019-08-23
IIVI	Ii Vi	36.52		-2.18	-5.63%	-23.76%	3.11B	2019-08-23
ROG	Rogers	124.68		-10.97	-8.09%	-7.68%	2.82B	2019-08-23
CCMP	Cabot Microelectronics	119.16		-4.15	-3.37%	5.86%	2.66B	2019-08-23

		Pris			Dag	År	Dato
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Faktiske	Chg	%Chg
EURUSD	1.11396	0.0004	-0.04%
GBPUSD	1.22751	0.0002	-0.02%
AUDUSD	0.67392	0.0015	-0.22%
NZDUSD	0.63825	0.0020	-0.30%
USDJPY	105.46	0.0740	0.07%
USDCNY	7.16267	0.0296	0.41%
USDCHF	0.97600	0.0015	0.15%
USDCAD	1.32963	0.0018	0.14%
USDMXN	19.9571	0.0442	0.22%
USDINR	71.9700	0.4780	0.67%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2080	0.2130	0.32%
DXY	97.72	0.0756	0.08%
BTCUSD	10,391.70	242	2.38%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,299	405	-1.96%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,434	87	-1.34%
SHANGHAI	2,865	32	-1.10%
SENSEX	36,747	46	0.13%
MOEX	2,661	14	-0.54%
TSX	16,034	4	-0.02%
[+]

10Y	Faktiske	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.6501	0.60	-1.11%
Brent	58.8725	0.56	-0.94%
Natural gas	2.1730	0.02	0.79%
Gasoline	1.6346	0.01	-0.32%
Heating oil	1.8025	0.01	-0.57%
Gold	1,539.11	13.60	0.89%
Silver	17.6362	0.21	1.21%
Copper	2.5142	0.02	-0.65%
Soybeans	850.2412	6.00	0.71%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.9314	0.50	0.11%
Cotton	56.74	1.23	-2.12%
Rice	10.9450	0.04	-0.32%
Coffee	92.00	0.60	-0.65%
[+]