CDFMWK CDFMWK | Lagerpris

Name: CDFMWK CDFMWK | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CDFMWK,CDFMWK,Lagerpris,7/14/2020.

Diagram
Quotes

Vesklingssats

0.3804

Daglig Endre:

0 0%

Årlig:

-18.19%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CDFEUR	0.0005	-0.000001	-0.26%	-15.44%	2020-07-14
CDFUSD	0.0005	0	0%	-14.52%	2020-07-14
MWKEUR	0.0012	-0.000003	-0.23%	3.41%	2020-07-14
MWKUSD	0.0014	0	0%	4.49%	2020-07-14
CDFAUD	0.0007	-0.000002	-0.27%	-13.59%	2020-07-14
CDFCAD	0.0007	0.0000002	0.03%	-10.84%	2020-07-14
CDFCHF	0.0005	-0.000001	-0.24%	-18.44%	2020-07-14
CDFGBP	0.0004	0.000001	0.21%	-14.66%	2020-07-14
CDFJPY	0.0560	0.00004	0.07%	-14.95%	2020-07-14
CDFNZD	0.0008	0.000001	0.11%	-12.14%	2020-07-14
MWKAUD	0.0020	-0.00001	-0.27%	5.63%	2020-07-14
MWKCAD	0.0019	0.000001	0.07%	9.03%	2020-07-14
MWKCHF	0.0013	-0.000003	-0.20%	-0.26%	2020-07-14
MWKGBP	0.0011	0.000003	0.25%	4.35%	2020-07-14
MWKJPY	0.1471	0.0001	0.09%	3.98%	2020-07-14
MWKNZD	0.0021	0.000003	0.14%	7.43%	2020-07-14
CDFBRL	0.0028	-0.000001	-0.02%	22.98%	2020-07-14
CDFCNY	0.0037	0.00001	0.21%	-12.73%	2020-07-14
MWKBRL	0.0074	-0.00004	-0.47%	49.64%	2020-07-14
MWKCNY	0.0096	0.00002	0.21%	6.67%	2020-07-14
CDFMWK	0.3804	0	0%	-18.19%	2020-07-14

	Faktiske	Chg	%Chg
EURUSD	1.13989	0.0050	0.44%
GBPUSD	1.25541	0.0007	-0.05%
AUDUSD	0.69726	0.0028	0.41%
NZDUSD	0.65292	0.0012	-0.18%
USDJPY	107.20	0.0740	-0.07%
USDCNY	7.00740	0.0059	0.08%
USDCHF	0.93892	0.0027	-0.29%
USDCAD	1.36180	0.0013	0.10%
USDMXN	22.4863	0.2160	-0.95%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3487	0.0553	-1.02%
USDRUB	71.0729	0.0792	0.11%
DXY	96.236	0.2280	-0.24%
BTCUSD	9,240.13	7	0.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,422	337	1.29%
S&P 500	3,177	22	0.69%
NASDAQ 100	10,631	29	0.27%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	3	0.06%
DAX	12,720	80	-0.63%
CAC 40	5,014	42	-0.83%
FTSE MIB	19,938	65	-0.33%
IBEX 35	7,350	77	-1.03%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,753	114	0.73%
[+]

	Faktiske	Chg	%Chg
Apple	383.27	1.43	0.37%
Tesla	1,525.65	32.94	2.20%
Microsoft	206.68	0.39	-0.19%
Amazon	3,036.72	67.28	-2.17%
Alphabet	1,504.41	34.85	-2.26%
Facebook	237.23	1.73	-0.72%
Alibaba	247.51	13.82	-5.29%
Visa	191.29	2.30	1.22%
JPMorgan Chase	97.83	0.18	0.18%
Intel	58.50	0.07	-0.12%
Johnson & Johnson	146.93	1.72	1.18%
Procter & Gamble	124.89	0.87	0.70%
Exxon Mobil	43.67	1.01	2.37%
3M	157.62	2.87	1.85%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2800	0.18	0.45%
Brent	42.8800	0.16	0.37%
Natural gas	1.7540	0.03	1.80%
Gasoline	1.2491	0.00	0.24%
Heating oil	1.2220	0.01	0.56%
Gold	1,809.70	8.15	0.45%
Silver	19.1610	0.05	0.28%
Copper	2.9160	0.02	0.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.0000	9.25	1.06%
Wheat	527.5000	5.50	1.05%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Faktiske	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	-0.04%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	-0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	-0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]