CDK

50.25

Daglig Endre:

0.50%

Årlig:

-5.83%

Pris Dag År
Kyocera 6,896.00 32.00 0.47% -9.41%
ACI Worldwide 39.45 -0.85 -2.11% 11.47%
Autodesk 293.07 -6.10 -2.04% 49.62%
Ansys 365.39 -9.18 -2.45% 34.98%
Blackbaud 65.85 -0.19 -0.29% -18.76%
BOX 17.55 -0.31 -1.74% 14.41%
Cardtronics 38.71 -2.15 -5.26% -14.30%
Ceridian HCM Holding Inc 106.01 0.87 0.82% 48.30%
Cdk Global 50.25 0.25 0.50% -5.83%
Cadence Design Systems 135.24 -2.18 -1.59% 86.23%
Cisco Systems 44.92 0.15 0.34% -5.37%
Euronet Worldwide 131.48 -7.81 -5.61% -19.33%
Equifax 178.46 -0.28 -0.16% 16.62%
Envestnet 82.17 -0.42 -0.50% 13.62%
Experian 2,608.00 -28.00 -1.06% -1.36%
Fair Isaac 509.85 15.02 3.03% 26.28%
General Motors 53.01 -2.40 -4.32% 58.65%
Guidewire Software 122.59 -1.01 -0.82% 9.92%
J2 Global 98.18 0.75 0.77% -0.57%
Microsoft 228.60 2.65 1.17% 40.87%
NCR 33.79 0.57 1.71% -0.27%
Nice Systems 268.41 -0.55 -0.20% 56.34%
Nuance Communications 48.18 -0.54 -1.11% 148.48%
Paycom Software 409.04 -0.76 -0.19% 30.88%
Pegasystems 136.59 -5.97 -4.16% 58.18%
PTC 130.74 0.12 0.09% 55.27%
RingCentral 380.07 -0.55 -0.14% 94.76%
RealPage 86.75 -0.23 -0.26% 49.36%
Splunk 172.00 1.01 0.59% 11.99%
Square 216.24 -6.76 -3.03% 204.18%
TrueCar 4.82 -0.08 -1.58% 22.65%
Tyler Technologies 429.26 4.86 1.15% 39.05%
Verint Systems 71.50 3.63 5.03% 23.92%
Slack Technologies 42.65 0.23 0.54% 100.99%
Western Union 22.70 0.64 2.90% -16.39%
Zendesk 149.56 -1.25 -0.83% 76.16%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Pris Dag År
NASDAQ 13605 62.31 0.46% 48.87%
S&P MidCap 400 2449 -12.92 -0.52% 20.32%