CERN

79.90

Daglig Endre:

0.35%

Årlig:

5.58%

Pris Dag År
AmerisourceBergen 107.76 2.85 2.72% 18.21%
Align Technology 534.08 -9.73 -1.79% 97.24%
Anthem 314.09 -7.61 -2.37% 3.18%
Cardinal Health 55.39 0.32 0.58% 0.95%
Cerner 79.90 0.28 0.35% 5.58%
Cigna 223.42 -2.77 -1.22% 5.04%
Centene 61.51 -1.24 -1.98% -9.57%
Computer Programs Systems 30.73 0.45 1.49% 14.07%
Charles River Laboratories 280.18 -1.06 -0.38% 78.80%
Castlight Health 1.62 -0.06 -3.57% 16.55%
Catalent 116.82 -1.46 -1.23% 89.58%
CVS Health 74.12 0.04 0.05% 0.80%
Quest Diagnostics 124.46 -0.72 -0.58% 15.25%
eHealth 79.74 -1.68 -2.06% -17.90%
General Electric 11.11 0.04 0.36% -5.61%
HMS 36.74 -0.03 -0.07% 30.78%
Henry Schein 69.13 0.69 1.01% -2.63%
Humana 405.18 -9.42 -2.27% 11.44%
IBM 118.61 -13.04 -9.91% -16.98%
IQVIA Holdings Inc 185.59 -2.10 -1.12% 15.34%
Laboratory Of America 228.90 0.45 0.20% 27.33%
McKesson 185.01 2.22 1.21% 19.28%
Allscripts Healthcare Solutions 17.02 0.42 2.53% 85.81%
Maximus 77.19 1.45 1.91% 3.28%
Omnicell 123.23 2.81 2.33% 43.04%
Owens Minor 27.57 1.62 6.24% 312.11%
Patterson Companies 32.50 1.15 3.67% 38.06%
Rite Aid 19.78 0.25 1.28% 57.23%
UnitedHealth 347.55 -7.45 -2.10% 16.06%
Vocera Communications 46.08 1.06 2.35% 110.31%
Veeva Systems 286.77 1.58 0.55% 96.59%
Walgreens Boots Alliance 47.45 0.38 0.81% -10.98%
Dentsply International 57.23 -0.41 -0.71% -4.07%

Pris Dag År
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%