Collectors Universe - Lagerpris

Diagram
Quotes

CLCT

91.51

Daglig Endre:

-0.09 -0.10%

Årlig:

280.18%

Ok

width

height

		Pris			Dag	År	Dato
CASS	Cass Information Systems	40.32		-0.26	-0.64%	-29.06%	2021-01-27
CLCT	Collectors Universe	91.51		-0.09	-0.10%	280.18%	2021-01-27
CPRT	Copart	108.25		-2.02	-1.83%	7.49%	2021-01-27
CSV	Carriage Services	34.73		-1.25	-3.47%	41.99%	2021-01-27
DJCO	Daily Journal	330.00		-6.65	-1.98%	14.74%	2021-01-27
GME	GameStop	347.51		199.53	134.84%	8,154.39%	2021-01-27
HRB	H&R Block	18.51		0.15	0.81%	-21.96%	2021-01-27
LQDT	Liquidity Services	19.04		-0.20	-1.04%	237.59%	2021-01-27
PRGX	Prgx Global	7.61		-0.02	-0.26%	89.78%	2021-01-27
RGS	Regis	11.93		0.13	1.10%	-29.70%	2021-01-27
SCI	Service International	51.74		-1.98	-3.69%	7.17%	2021-01-27
SQBG	Sequential Brands	19.99		2.80	16.29%	5,955.74%	2021-01-27
TTGT	TechTarget	74.83		1.51	2.06%	174.10%	2021-01-27
WTW	Weight Watchers International	24.87		0.07	0.28%	-11.68%	2021-01-27

		Pris			Dag	År	Dato
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

	Faktiske	Chg	%Chg
EURUSD	1.21021	0.0059	-0.49%
GBPUSD	1.36684	0.0071	-0.51%
AUDUSD	0.76485	0.0099	-1.28%
NZDUSD	0.71412	0.0091	-1.25%
USDJPY	104.15	0.5300	0.51%
USDCNY	6.50440	0.0306	0.47%
USDCHF	0.88928	0.0025	0.29%
USDCAD	1.28178	0.0122	0.96%
USDMXN	20.3327	0.3255	1.63%
USDINR	73.0400	0.0200	0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8616	0.7905	1.05%
DXY	90.674	0.5042	0.56%
USDKRW	1,105.79	2.7400	0.25%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,088	849	-2.74%
S&P 500	3,718.78	131	-3.40%
NASDAQ 100	12,993	497	-3.68%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,622	169	-2.48%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3900	0.21	-0.40%
Brent	55.3600	0.55	-0.98%
Natural gas	2.6750	0.02	0.75%
Gasoline	1.5653	0.02	-0.97%
Heating oil	1.6005	0.00	0.21%
Gold	1,839.87	10.44	-0.56%
Silver	25.157	0.29	-1.12%
Copper	3.5805	0.05	-1.24%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,372.0000	2.25	0.16%
Wheat	659.0000	6.25	-0.94%
Live Cattle	116.4000	0.60	-0.51%
Lumber	870.00	14.90	1.74%
Cotton	80.84	0.87	-1.06%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.53	0.032	0.03%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
Sweden	0.06	0.014	-0.01%
[+]