Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Continental Resources - Lagerpris
Diagram
Quotes
CLR
18.33
Daglig Endre:
-0.69
-3.63%
Årlig:
-36.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
6.70
0.03
0.45%
264.13%
2021-01-25
BCEI
Bonanza Creek Energy
21.09
-0.98
-4.44%
27.51%
2021-01-25
BRY
Berry Petroleum Corp
4.34
0.14
3.33%
-43.96%
2021-01-22
CLR
Continental Resources
18.33
-0.69
-3.63%
-36.07%
2021-01-25
CNX
Consol Energy
12.88
0.19
1.50%
93.39%
2021-01-25
COG
Cabot Oil Gas
18.46
-0.07
-0.38%
28.02%
2021-01-25
COP
ConocoPhillips
41.60
-1.09
-2.55%
-31.85%
2021-01-25
CPE
Callon Petroleum
12.91
-0.40
-3.00%
317.80%
2021-01-25
CRK
Comstock Resources
4.69
-0.04
-0.84%
-20.91%
2021-01-25
CVX
Chevron
89.83
-1.90
-2.07%
-18.62%
2021-01-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
20.85
0.27
1.31%
-28.00%
2021-01-25
DVN
Devon Energy
16.90
-0.89
-5.00%
-25.29%
2021-01-25
ECA
Ovintiv Inc.
17.15
0.10
0.59%
-12.94%
2021-01-22
EOG
EOG Resources
53.17
-1.65
-3.01%
-30.62%
2021-01-25
EQT
EQT
16.56
0.17
1.04%
151.29%
2021-01-25
FANG
Diamondback Energy
60.12
-3.50
-5.49%
-24.25%
2021-01-25
HES
Hess
57.45
-2.48
-4.14%
-7.56%
2021-01-25
HFC
HollyFrontier
28.68
-0.33
-1.14%
-35.01%
2021-01-25
LPI
Laredo Petroleum
24.99
-0.11
-0.44%
1,280.66%
2021-01-25
MRO
Marathon Oil
7.68
-0.47
-5.77%
-34.30%
2021-01-25
MTDR
Matador Resources
15.27
0.28
1.87%
0%
2021-01-25
MUR
Murphy Oil
11.93
-0.59
-4.71%
-48.22%
2021-01-25
OXY
Occidental Petroleum
21.15
-0.33
-1.54%
-48.71%
2021-01-25
PBF
PBF Energy
8.05
-0.22
-2.66%
-70.57%
2021-01-25
PDCE
PDC Energy
24.34
-0.78
-3.11%
19.67%
2021-01-25
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
71.30
-1.20
-1.65%
-26.43%
2021-01-25
PXD
Pioneer Natural Resources
126.56
-4.60
-3.51%
-6.52%
2021-01-25
QEP
QEP Resources
2.99
-0.14
-4.47%
-1.97%
2021-01-25
RRC
Range Resources
8.73
0.03
0.34%
186.23%
2021-01-25
SM
SM Energy
8.92
0.66
7.99%
-8.61%
2021-01-22
SWN
Southwestern Energy
3.38
-0.03
-0.88%
97.66%
2021-01-25
VLO
Valero Energy
58.21
-1.19
-2.00%
-31.56%
2021-01-25
WLL
Whiting Petroleum
23.00
-1.67
-6.75%
-89.88%
2021-01-25
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
43.45
-0.88
-1.99%
-4.06%
2021-01-25
XOM
Exxon Mobil
46.26
-1.16
-2.45%
-28.54%
2021-01-25
CLR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21446
0.0027
-0.22%
GBPUSD
1.36682
0.0013
-0.09%
AUDUSD
0.77073
0.0005
-0.06%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.78
0.0280
0.03%
USDCNY
6.48779
0.0091
-0.14%
USDCHF
0.88805
0.0030
0.34%
USDCAD
1.27421
0.0010
0.08%
USDMXN
20.1164
0.1466
0.73%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3790
0.0970
0.13%
DXY
90.359
0.1214
0.13%
BTCUSD
33,684.98
1,567
4.88%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,886
111
-0.36%
S&P 500
3,840.40
1
-0.03%
NASDAQ 100
13,421
54
0.41%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,652
43
-0.64%
DAX
13,688
186
-1.34%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,765
319
-1.44%
IBEX 35
7,908
128
-1.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,820
26
-0.14%
[+]
Faktiske
Chg
%Chg
Apple
142.27
3.22
2.32%
Tesla
868.59
22.34
2.64%
Microsoft
227.15
1.20
0.53%
Amazon
3,302.31
10.08
0.31%
Facebook
276.56
2.06
0.75%
Alibaba
259.93
1.38
0.53%
Visa
200.82
1.17
-0.58%
JPMorgan Chase
131.64
2.15
-1.61%
Intel
54.99
1.67
-2.95%
Johnson & Johnson
165.49
1.94
1.19%
Procter & Gamble
132.57
2.57
1.98%
Exxon Mobil
46.26
1.16
-2.45%
3M
171.61
2.57
1.52%
Goldman Sachs
281.11
8.28
-2.86%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.09
0.17%
Brent
55.5800
0.17
0.31%
Natural gas
2.5460
0.10
4.09%
Gasoline
1.5615
0.01
0.83%
Heating oil
1.5873
0.01
0.72%
Gold
1,858.57
6.02
0.32%
Silver
25.460
0.06
0.24%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
648.2500
14.00
2.21%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Faktiske
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]