Cabot Oil Gas

COG

16.10

Daglig Endre:

-0.06 -0.37%

Årlig:

-30.93%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AR	Antero Resources	2.07		0.10	5.03%	-84.40%	5.95B	2019-12-05
COG	Cabot Oil Gas	16.10		-0.06	-0.37%	-30.93%	10.2B	2019-12-13
EQT	EQT	9.30		-0.16	-1.69%	-52.06%	12.2B	2019-12-13
RRC	Range Resources	4.21		-0.40	-8.68%	-64.14%	4.33B	2019-12-13
SWN	Southwestern Energy	1.99		-0.13	-6.13%	-47.63%	3.03B	2019-12-13

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	Faktiske	Chg	%Chg
EURUSD	1.11352	0.0017	0.15%
GBPUSD	1.33896	0.0057	0.42%
AUDUSD	0.68724	0.0000	0.01%
NZDUSD	0.65949	0.0005	0.07%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99761	0.0030	-0.04%
USDCHF	0.98399	0.0001	0.01%
USDCAD	1.31692	0.0002	0.02%
USDMXN	19.0507	0.0473	0.25%
USDINR	70.9220	0.1270	0.18%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.047	0.1253	-0.13%
USDKRW	1,170.77	5.0000	-0.43%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,014	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,866	123	1.82%
SHANGHAI	2,970	2	0.06%
SENSEX	41,004	6	-0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Faktiske	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.9407	0.05	-0.08%
Brent	65.1108	0.11	0.17%
Natural gas	2.2884	0.01	-0.50%
Gasoline	1.6584	0.00	0.08%
Heating oil	1.9862	0.00	-0.11%
Gold	1,474.33	1.25	-0.08%
Silver	16.9873	0.01	0.09%
Copper	2.8008	0.02	0.57%
Soybeans	915.6053	5.75	0.63%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6868	8.21	1.56%
Cotton	67.10	0.30	0.45%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]